Name Last Change Change % Volume Year Range
Manulife Monthly High Income Seg RESP logo
0P0000YXDE Manulife Monthly High Income Seg RESP
- - - -
SEI US High Yield Bond Hedge Class E logo
0P0000RRO5 SEI US High Yield Bond Hedge Class E
- - - -
GWL Emerging Markets (Mackenzie) DSC logo
0P000073R9 GWL Emerging Markets (Mackenzie) DSC
- - - -
LON Global Equity (S) 75/100 logo
0P0001H2KX LON Global Equity (S) 75/100
17.43 -0.06 -0.3613% 0
CI Signature Global Resource Fund Class P logo
0P0001FKNJ CI Signature Global Resource Fund Class P
27.03 +0.12 +0.4407% 0
London Life Dividend (M) logo
0P0000715V London Life Dividend (M)
- - - -
GWL Income (P)75/100 (P) logo
0P0001EGH4 GWL Income (P)75/100 (P)
- - - -
LON Smaller Co (M) 75/75 (PS1) logo
0P0000W88H LON Smaller Co (M) 75/75 (PS1)
- - - -
Dynamic International Equity Fund Series IT logo
0P0000ZMVC Dynamic International Equity Fund Series IT
7.5 +0.01 +0.183% 0
Co-operators Aviator Income Plus Portfolio S100 75/75 logo
0P0001O5SI Co-operators Aviator Income Plus Portfolio S100 75/75
122.66 -0.23 -0.1831% 0
iA Bond SRP 75/100 Prestige F-Class logo
0P0001IO4T iA Bond SRP 75/100 Prestige F-Class
35.42 -0.14 -0.3797% 0
Co-operators Canadian Resource Fund N7575NL logo
0P00018KZV Co-operators Canadian Resource Fund N7575NL
219.47 +0.71 +0.3268% 0
Mackenzie Ivy European Fund PW logo
0P0001N8ND Mackenzie Ivy European Fund PW
- - - -
Manulife Ideal Fid Mthly Inc75 FCL logo
0P000180SI Manulife Ideal Fid Mthly Inc75 FCL
17.95 +0.04 +0.2054% 0
RBC European Mid-Cap Equity Fund O logo
0P00018PW2 RBC European Mid-Cap Equity Fund O
- - - -
Fidelity All-in-One Balanced ETF Fund - O logo
0P0001LKU6 Fidelity All-in-One Balanced ETF Fund - O
- - - -
Manulife Simplicity Bal Port GIF Sel IncPlus V2.0 logo
0P0000M5OB Manulife Simplicity Bal Port GIF Sel IncPlus V2.0
25.26 -0.05 -0.1873% 0
Manulife TD Dividend Income Seg Fund MLIA B logo
0P0000HKSZ Manulife TD Dividend Income Seg Fund MLIA B
28.69 -0.01 -0.0456% 0
Manulife World Investment (Capped) Seg Fund MLIA A logo
0P0000Q6NF Manulife World Investment (Capped) Seg Fund MLIA A
28.84 -0.02 -0.0769% 0
HSBC Global Liquidity Funds plc - HSBC Canadian Dollar Liquidity Fund L logo
0P00016U1B HSBC Global Liquidity Funds plc - HSBC Canadian Dollar Liquidity Fund L
1.22 +0 +0.0952% 0
iA Diversified Security SRP 75/100 F-Class logo
0P0001IO6Q iA Diversified Security SRP 75/100 F-Class
- - - -
SunWise 2001 AIC Divers Canada 100/100 logo
0P0000KRYL SunWise 2001 AIC Divers Canada 100/100
- - - -
LON Grth Eqty (A) 100/100 (P) logo
0P0001EH0V LON Grth Eqty (A) 100/100 (P)
- - - -
Fidelity International Concentrated Equity Fund B logo
0P000076W9 Fidelity International Concentrated Equity Fund B
19.44 -0.09 -0.4594% 0
iA Global Multisector Bond (Loomis Sayles) SRP 75/100 Prestige F-Class logo
0P0001NJE9 iA Global Multisector Bond (Loomis Sayles) SRP 75/100 Prestige F-Class
- - - -
CAN Global Equity (S) 75/100 (PP) logo
0P0001EG4R CAN Global Equity (S) 75/100 (PP)
- - - -
Sun PH&N ST Bd & Mort-LTA Sr F logo
0P00015IWY Sun PH&N ST Bd & Mort-LTA Sr F
10.01 -0.01 -0.1426% 0
SunWise Elite CI Cdn Investment Comb logo
0P00007621 SunWise Elite CI Cdn Investment Comb
35.43 +0.07 +0.2008% 0
CIBC Smart Balanced Growth Solution Series T5 logo
0P0001F6DE CIBC Smart Balanced Growth Solution Series T5
- - - -
SunWise Essential CI Global Segregated Bundle logo
0P0000Q3AB SunWise Essential CI Global Segregated Bundle
30.23 -0.08 -0.2632% 0
RBC US Equity GIF Series 1 logo
0P000077L4 RBC US Equity GIF Series 1
48.18 -0.05 -0.1128% 0
Fidelity U.S. Growth Opportunities Class - S5 logo
0P0001J4B4 Fidelity U.S. Growth Opportunities Class - S5
42.37 -1.23 -2.826% 0
Marquis Balanced Growth Class Portfolio Ser T logo
0P0000VTS7 Marquis Balanced Growth Class Portfolio Ser T
- - - -
Dynamic Dividend Advantage Class Series I logo
0P0000ZEJT Dynamic Dividend Advantage Class Series I
26.24 -0.06 -0.2095% 0
Empire Life Emblem Global Balanced Pf GIF F logo
0P0001HADW Empire Life Emblem Global Balanced Pf GIF F
17.12 +0.03 +0.2014% 0
iA Global Infrastructure (Dynamic) SRP 75/100 Prestige logo
0P0001IHIP iA Global Infrastructure (Dynamic) SRP 75/100 Prestige
- - - -
Canada Canadian Dividend Fund (Mackenzie) 100/100 PS1 logo
0P0001INQM Canada Canadian Dividend Fund (Mackenzie) 100/100 PS1
19.68 +0.07 +0.3687% 0
Mackenzie Betterworld Global Equity Fund T5 logo
0P0001NA7A Mackenzie Betterworld Global Equity Fund T5
15.48 +0.01 +0.0407% 0
DFS GIF - Maximum Growth 6 logo
0P0001265K DFS GIF - Maximum Growth 6
- - - -
GWL Smaller Company (Mackenzie) 75/75 (PS1) logo
0P0000W82S GWL Smaller Company (Mackenzie) 75/75 (PS1)
33.71 +0.36 +1.0845% 0
LON Gbl Grth (M) 75/100 (PP) logo
0P0001EGZP LON Gbl Grth (M) 75/100 (PP)
18.05 -0 -0.0072% 0
Canada Life Balanced Alloc (PSG) Gens logo
0P0000733F Canada Life Balanced Alloc (PSG) Gens
- - - -
Universal Life SSQ US Equity Technology - MSCI US IM Information Technology 25/50 logo
0P0001FAJ4 Universal Life SSQ US Equity Technology - MSCI US IM Information Technology 25/50
87.35 -1.83 -2.0568% 0
Renaissance Emerging Markets Equity Private Pool - Class H-Premium T4 logo
0P000180F6 Renaissance Emerging Markets Equity Private Pool - Class H-Premium T4
- - - -
GWL Dividend (GWLIM) 100/100 logo
0P0000M5B1 GWL Dividend (GWLIM) 100/100
39.76 +0.11 +0.2782% 0
iA Focus Aggressive Ecoflextra 75/75 logo
0P0000ZEG9 iA Focus Aggressive Ecoflextra 75/75
- - - -
SunWise 2001 CI Gl Bal Corp Cls 75/100 logo
0P0000KRX3 SunWise 2001 CI Gl Bal Corp Cls 75/100
23.4 -0.05 -0.2124% 0
IA Wealth Moderate Portfolio E5 logo
0P00017UST IA Wealth Moderate Portfolio E5
- - - -
Desjardins SocieTerra Global Balanced Fund I logo
0P0001OS0K Desjardins SocieTerra Global Balanced Fund I
- - - -
LON Balanced (BG) 75/75 (P) logo
0P0001EGS8 LON Balanced (BG) 75/75 (P)
16.94 -0.05 -0.2819% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.