| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001MLK9 NBI Sustainable Canadian Equity Fund - O | 17.09 | +0.33 | +1.9947% | 0 | |
0P00015ILS Sun MFS US Value - Est Ser F | 26.59 | +0.01 | +0.0222% | 0 | |
0P00014E25 GWL Diversified (GWLIM) 75/100 (PS2) | 32.52 | +0.18 | +0.5543% | 0 | |
0P0001BTAX Assumption/CI Signature Corporate Bond Fund - series B | 12.04 | -0.01 | -0.0548% | 0 | |
0P0001N86A Mackenzie Cundill Canadian Secu | 17.59 | -0.09 | -0.5276% | 0 | |
0P0001AACJ CI Cambridge Asset Allocation Corporate Class O | 20.53 | +0.02 | +0.1044% | 0 | |
0P0001IO8I iA Fidelity True North Hybrid SRP 75/75 F-Class | - | - | - | - | |
0P0000ZCTR IG Core Portfolio Class Balanced J NL | - | - | - | - | |
0P0000XYP2 Manulife CIBC Monthly Income GIF Select IncPlus v2.2 F | 20.81 | -0.08 | -0.3821% | 0 | |
0P0000XWNE Fidelity U.S. Dividend Fund Series S5 | 41.84 | +0.15 | +0.367% | 0 | |
0P0001CFR5 Mackenzie Ivy International Fund LW | 14.99 | +0.02 | +0.1362% | 0 | |
0P0000XWNH Fidelity U.S. Monthly Income Fund Series A | 19.42 | -0.02 | -0.0921% | 0 | |
0P00016V0Z CAN Uncon Fix Inc (M) 100/100 (PS1) | - | - | - | - | |
0P0001EGI8 GWL Balanced (IVZ)75/75 (P) | 19.7 | -0.02 | -0.1186% | 0 | |
0P000071FG CI Global GIF Class A | - | - | - | - | |
0P000071EU Clarica SF CI Pacific | 33.7 | -0.07 | -0.215% | 0 | |
0P0000F4PZ Empire Life Bond - Class D | 57.06 | +0.02 | +0.0335% | 0 | |
0P0000Q3DE SunWise Essential Portfolio Select 20i80e Managed Segregated Fund | - | - | - | - | |
0P00015IJZ Sun Life Granite Conservative - Est Ser O | 15.93 | -0.01 | -0.0903% | 0 | |
0P000072CS Counsel Balanced Portfolio Series A | 19.83 | -0.14 | -0.6853% | 0 | |
0P00014E2A GWL Income (Mackenzie) 75/100 (PS2) | 23.97 | -0.02 | -0.0988% | 0 | |
0P00018L24 Co-operators Mawer Balanced Fund N100100 | 166.48 | -0.41 | -0.2471% | 0 | |
0P0001030A Mackenzie Ivy Canadian Balanced Fund - PWT8 | 7.36 | -0.01 | -0.1249% | 0 | |
0P00017G4F Manulife Emerging Markets Series T6 | - | - | - | - | |
0P00014BNZ LON Foreign Equity (MF) 75/100(PS2) | 48.77 | +0.29 | +0.6032% | 0 | |
0P00014E60 GWL Corporate Bond (Portico) 100/100 (PS2) | 15.89 | +0.02 | +0.1361% | 0 | |
0P0000TUET Beutel Goodman Global Equity Class D | 14.4 | +0.11 | +0.7909% | 0 | |
0P0001KWMD Canada Life Risk-Managed Growth Portfolio 75/75 PP | 17.23 | -0.11 | -0.6429% | 0 | |
0P0000M559 GWL Global Income (Sentry) 100/100 | - | - | - | - | |
0P0001IOAC iA Global Dividend (Dynamic) Hybrid SRP 75/100 Prestige F-Class | - | - | - | - | |
0P0001HG1G Desjardins SocieTerra Environment Fund I | 27.18 | -0.18 | -0.6688% | 0 | |
0P00015IQZ Sun MFS Glob Gro - Inv Ser A | 26.15 | -0.04 | -0.1653% | 0 | |
0P0001J4B5 Fidelity U.S. Growth Opportunities Class - S8 | 35.05 | -0.13 | -0.361% | 0 | |
0P0000IMC2 BMO Global Equity Class Advisor | - | - | - | - | |
0P000165YE IA Clarington Strategic Equity Income Class Ser L8 | - | - | - | - | |
0P00016LJ0 Manulife Fundamental Income Seg Fund MLIA Class A | - | - | - | - | |
0P0000M6I4 CAN FT Bal Income (PSG) 75/100 | 22.75 | +0.14 | +0.6281% | 0 | |
0P0000WV1W Manulife S2 Ideal Aggressive Portfolio 75 | - | - | - | - | |
0P0000XXI3 IG Mackenzie Strategic Income B | 15.78 | -0.05 | -0.2983% | 0 | |
0P0000W7PR CAN Balanced (BT) 100/100 (PS1) | 18.68 | +0.04 | +0.1963% | 0 | |
0P0001HG9Z BMO Global Balanced GIF 100/100 Class A | 11.78 | -0.06 | -0.4932% | 0 | |
0P0001EGN6 GWL U.S. Low Vol (Put) 75/75 (P) | - | - | - | - | |
0P0000716T RBC U.S. Mid-Cap Growth Equity Fund A | 48.59 | -1.55 | -3.0819% | 0 | |
0P0001ESDM Assumption Life SmartSeries 2030 Fund B | 16.64 | -0.07 | -0.4315% | 0 | |
0P00014DYY GWL Balanced Income Portfolio Fund (PSG) 75/100 (PS2) | 27.05 | -0.13 | -0.4896% | 0 | |
0P00014IPB Manulife Global Dividend Seg Fund MLIA A | 24.89 | -0.07 | -0.2784% | 0 | |
0P0000ZWPZ Mackenzie Canadian Small Cap Fund PW | - | - | - | - | |
0P0000716L Equitable Life Canadian Stock Fund | 84.57 | -0.2 | -0.2394% | 0 | |
0P0000WV2V Manulife S2 Ideal Fidelity Dividend Fd 75PL | 31.76 | +0.22 | +0.6983% | 0 | |
0P00015IOA Sun CI Cambdge Cdn Eq-Inv Sr A | 23.7 | -0.33 | -1.3828% | 0 | |