Name Last Change Change % Volume Year Range
DynamicEdge Balanced Port Series IT logo
0P0000KOD1 DynamicEdge Balanced Port Series IT
- - - -
LON Canadian Equity (G) 75/75 (PS2) logo
0P00014BM3 LON Canadian Equity (G) 75/75 (PS2)
50.06 +0.02 +0.036% 0
BMO Diversified Income Portfolio D logo
0P0001C8V9 BMO Diversified Income Portfolio D
- - - -
Manulife U.S. Monthly High Inc GIF Sel IncPlus v2.1 F logo
0P00014IPS Manulife U.S. Monthly High Inc GIF Sel IncPlus v2.1 F
- - - -
SunWise Essential 2 CI Cambridge Canadian Equity Segregated Bundle Estate Class logo
0P0000Y2QS SunWise Essential 2 CI Cambridge Canadian Equity Segregated Bundle Estate Class
- - - -
Sun MFS US Equity - Inv Ser A logo
0P00015IRJ Sun MFS US Equity - Inv Ser A
- - - -
Fidelity Canadian Large Cap Class B logo
0P0000UOHY Fidelity Canadian Large Cap Class B
- - - -
Mackenzie Monthly Income Conservative Portfolio LW5 logo
0P0001CFRC Mackenzie Monthly Income Conservative Portfolio LW5
- - - -
London Life Diversified (LC) logo
0P000070EN London Life Diversified (LC)
- - - -
Empire Life Income - Class D logo
0P0000F4QO Empire Life Income - Class D
- - - -
iA Canadian Equity Index Hybrid SRP 75/75 Prestige F-Class logo
0P0001IO5R iA Canadian Equity Index Hybrid SRP 75/75 Prestige F-Class
- - - -
CAN Pathways EM LC Eq (M) 75/75 P logo
0P0001HUWO CAN Pathways EM LC Eq (M) 75/75 P
- - - -
CAN Core Con Gr (PSG) 75/75 logo
0P0000M6HH CAN Core Con Gr (PSG) 75/75
- - - -
Manulife U.S. Unconstrained Bond Fund Series T6 logo
0P0000ZAI2 Manulife U.S. Unconstrained Bond Fund Series T6
10.2 -0.01 -0.0705% 0
GWL Di Fix Inc Po (PSG)100/100(PP) logo
0P0001EGEE GWL Di Fix Inc Po (PSG)100/100(PP)
10.97 -0.04 -0.374% 0
UBS (Lux) Bond Fund - Global Flexible (CAD hedged) Q-acc logo
0P00018S2J UBS (Lux) Bond Fund - Global Flexible (CAD hedged) Q-acc
120.24 -0.24 -0.1992% 0
NEI Global Equity Fund P logo
0P0001F362 NEI Global Equity Fund P
- - - -
Mackenzie Global Resource Fund - D logo
0P00011EAD Mackenzie Global Resource Fund - D
22.26 +0.13 +0.6046% 0
IG/CL Mutual of Canada GIF 100/100 B logo
0P0000MWRO IG/CL Mutual of Canada GIF 100/100 B
- - - -
Fidelity Balanced Class Port Series A logo
0P00008XKZ Fidelity Balanced Class Port Series A
25.15 -0 -0.0159% 0
Manulife SI Ideal Money Market Fund 100 logo
0P0000J1YX Manulife SI Ideal Money Market Fund 100
11.42 +0 +0.0035% 0
SunWise 2001 AIC American Focus 75/100 logo
0P0000KRZM SunWise 2001 AIC American Focus 75/100
37.5 -0.06 -0.1547% 0
NEI Global Equity Fund O logo
0P0001DKAQ NEI Global Equity Fund O
- - - -
LON Core Balanced (PSG) 75/100 (PS2) logo
0P00014BJ5 LON Core Balanced (PSG) 75/100 (PS2)
33.86 -0.05 -0.1483% 0
CI Mosaic Growth ETF Portfolio Fund ET5 logo
0P0001FHK4 CI Mosaic Growth ETF Portfolio Fund ET5
- - - -
Manulife Canadian Stock Seg Fund CAP Class A logo
0P0000XNVM Manulife Canadian Stock Seg Fund CAP Class A
- - - -
Picton Mahoney Fortified Income Alternative Fund logo
0P0001I3A9 Picton Mahoney Fortified Income Alternative Fund
- - - -
LON SRI Cdn Eq (G) 100/100 (P) logo
0P0001EH5B LON SRI Cdn Eq (G) 100/100 (P)
- - - -
GWL Fidelity Moderate Income (PSG) 100/100(PS1) logo
0P0000W81U GWL Fidelity Moderate Income (PSG) 100/100(PS1)
- - - -
CI Mosaic Balanced ETF Portfolio Fund P logo
0P0001FHJM CI Mosaic Balanced ETF Portfolio Fund P
- - - -
United Real Estate Investment Corp Cl E logo
0P0000NFZN United Real Estate Investment Corp Cl E
- - - -
CIBC IPRS Agrsv Growth RSP Portfolio logo
0P000072WF CIBC IPRS Agrsv Growth RSP Portfolio
- - - -
CI Signature High Yield Bond Corp Cl ET8 logo
0P0000XAAA CI Signature High Yield Bond Corp Cl ET8
- - - -
Assumption/Fidelity Emerging Markets Fund - series B logo
0P0001BTAR Assumption/Fidelity Emerging Markets Fund - series B
- - - -
Manulife National Bank Bundle GIF Series 2 logo
0P0001GZ9W Manulife National Bank Bundle GIF Series 2
19.52 -0.07 -0.3395% 0
Cambridge Canadian Dividend Fund Class P logo
0P0001FIZD Cambridge Canadian Dividend Fund Class P
17.39 +0 +0.0098% 0
RBC Global Precious Metals Fund O logo
0P00016LWO RBC Global Precious Metals Fund O
215.9 +12.56 +6.1752% 0
GWL Smaller Co (M)75/100 (P) logo
0P0001EGM7 GWL Smaller Co (M)75/100 (P)
- - - -
LON American Equity (Beutel Goodman) 75/75(P) logo
0P0001H0TW LON American Equity (Beutel Goodman) 75/75(P)
22.23 -0.06 -0.2871% 0
GQG Partners Global Quality Equity Fund Series I logo
0P0001KRRW GQG Partners Global Quality Equity Fund Series I
- - - -
IG Mackenzie Ivy Foreign Equity Class J NL logo
0P0000WJL0 IG Mackenzie Ivy Foreign Equity Class J NL
- - - -
GWL Government Bond (Portico) 100/100 (PS1) logo
0P0000W7Z5 GWL Government Bond (Portico) 100/100 (PS1)
10.98 -0.03 -0.2335% 0
GWL Money Market (P)75/75 (PP) logo
0P0001EGE6 GWL Money Market (P)75/75 (PP)
11.71 +0 +0.0137% 0
GWL Intl Equity (PUT)75/100 (PS1) logo
0P0000W801 GWL Intl Equity (PUT)75/100 (PS1)
35.28 -0.1 -0.2866% 0
Sun Lifetime Advantage Guaranteed Investment Funds Sun Life Multi-Strategy Bond - O logo
0P00015ITV Sun Lifetime Advantage Guaranteed Investment Funds Sun Life Multi-Strategy Bond - O
- - - -
DFS GIF - International Equity - MFS 5 logo
0P0000A2MH DFS GIF - International Equity - MFS 5
- - - -
GWL Money Market (P)100/100 (P) logo
0P0001EGE5 GWL Money Market (P)100/100 (P)
11.47 +0 +0.0105% 0
AGF Global Equity Class Series Q logo
0P00015YCS AGF Global Equity Class Series Q
25.37 -0.15 -0.5781% 0
Canada Diversified Fixed Income Fund (PSG) 75/100 PP logo
0P0001INRW Canada Diversified Fixed Income Fund (PSG) 75/100 PP
10.51 -0.04 -0.3613% 0
SunWise 2001 CI World Equity 75/75 logo
0P0000KRUY SunWise 2001 CI World Equity 75/75
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.