| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000M6EZ LON Mac Mod Income (PSG) 75/100 | 17.73 | -0.17 | -0.9297% | 0 | |
0P0001HGA1 BMO Global Balanced GIF 100/100 Class F | 13.04 | -0.01 | -0.0506% | 0 | |
0P0001H9V4 CIBC Canadian Bond Index Fund Class O | 8.64 | -0.05 | -0.5899% | 0 | |
0P0001AAGE CI International Value Class E | 19.31 | +0.02 | +0.1109% | 0 | |
0P0001FHJV CI Mosaic Balanced ETF Portfolio Fund A | 14.83 | +0.01 | +0.0999% | 0 | |
0P000070YF NBI Quebec Growth Fund - A | 130.5 | -0.23 | -0.1749% | 0 | |
0P00017EOT SSQ Fisher Emerging Markets Equity GIF Basic | 20.89 | +1.01 | +5.0672% | 0 | |
0P0000W7Z3 GWL Global Equity (Setanta) 75/75 (PS1) | 44.15 | +0.02 | +0.0465% | 0 | |
0P00013DX7 Manulife RetirementPlus U.S. Monthly High Income F | 24.17 | -0.05 | -0.2094% | 0 | |
0P0000J2JF AGF Elements Growth Portfolio Class | 51.28 | -0.03 | -0.0645% | 0 | |
0P0001FL29 CI Signature Short-Term Bond Class P | - | - | - | - | |
0P0000SR80 Assumption Life Balanced Portfolio Series A | 19.25 | -0.18 | -0.9211% | 0 | |
0P00015XH3 Manulife Strategic Invm Grd Glb Bd GIF Sel InvPlus | 10.79 | -0.03 | -0.2653% | 0 | |
0P0000ACFY CI Cambridge Global Eq Corp Cl | 25.28 | -0.42 | -1.6414% | 0 | |
0P0000MWPJ IG/GWL Conservative GIF 75/100 | - | - | - | - | |
0P0001IOC8 iA Indexia Growth SRP 75/100 Prestige F-Class | - | - | - | - | |
0P000072U0 iA Dividend Ecoflex & My Education | 110.4 | +0.09 | +0.0829% | 0 | |
0P0001DF74 Empire Life Emblem Diver Inc Port GIF V | 12.39 | +0.01 | +0.0759% | 0 | |
0P0000CUBP Canada Life Balanced (IVZ) GensC | 24.52 | +0.01 | +0.0526% | 0 | |
0P0001EGQ8 LON 2010 Profile (PSG) 75/75 (P) | - | - | - | - | |
0P0001CFR1 Mackenzie Global Tactical Bond Fund - LW5 | 9.47 | -0.02 | -0.2485% | 0 | |
0P00014CVP CAN Cdn All Cp Val (M) 75/100 (PS2) | 56.36 | +0.12 | +0.2059% | 0 | |
0P0001LKBJ RBC Vision Fossil Fuel Free Emerging Markets Eq Fund A | 16.01 | -0.04 | -0.2362% | 0 | |
0P00014LHK Empire Life Canadian Equity GIF L | - | - | - | - | |
0P0001M2KM Desjardins Global Government Bond Index Fund I | 8.55 | -0.02 | -0.2333% | 0 | |
0P000180QT Manulife Id CI Cambr Hi Inc75 | - | - | - | - | |
0P0001EGI5 GWL Gbl Inc (Sentry)75/75 (PP) | 13.68 | -0.03 | -0.2115% | 0 | |
0P0001EGJ7 GWL Gbl Balanced (M)75/100 (P) | 17.43 | +0.02 | +0.1149% | 0 | |
0P0001EG5L CAN Global Div (Set) 75/100 (P) | - | - | - | - | |
0P0000M5PV Manulife Balanced Income Port GIF Select InvPlus | 26 | -0.05 | -0.1889% | 0 | |
0P0001DWC2 Fidelity Global Growth and Value Currency Neutral Class - T8 | 21.32 | -0.1 | -0.4817% | 0 | |
0P0001EG4U CAN Global Value (M) 75/100 (P) | - | - | - | - | |
0P0000FXSJ SunWise Elite CI Camb Cdn Eq Crp 100/100 | 36.09 | +0.12 | +0.3473% | 0 | |
0P00009DEQ Fidelity Global Dividend Class A | 28.51 | +0.04 | +0.1285% | 0 | |
0P00015XH2 Manulife Strategic Invm Grd Glb Bd GIF Sel Orig 75 E | 12.19 | -0.03 | -0.2618% | 0 | |
0P0000UP1P Desjardins Chorus II Aggressive Growth Portfolio A | - | - | - | - | |
0P0000ZEH7 iA Focus Moderate SRP 75/75 & My Education+ | 32.21 | -0.05 | -0.1662% | 0 | |
0P0000W7ZY GWL International Equity (JPMorgan) 75/100 (PS1) | 29.71 | -0.06 | -0.1965% | 0 | |
0P0001CFQT Mackenzie Corporate Bond Fund - LW | 8.91 | +0 | +0.0123% | 0 | |
0P0000KRU9 SunWise 2001 CI Signature In & Gr 75/75 | - | - | - | - | |
0P0000W83K LON Core Balanced (PSG) 75/75 (PS1) | - | - | - | - | |
0P0000M5V8 Manulife Simplicity Moderate Port GIF Sel InvPlus E FE | 23.74 | -0.03 | -0.1422% | 0 | |
0P0000I3XU Empire Life Balanced - Class H | 94.75 | +0.2 | +0.2112% | 0 | |
0P000070DZ CDSPI Common Stock (Fiera Capital) | - | - | - | - | |
0P0000F4NC Empire Life Asset Allocation - Class E | 61.14 | +0.06 | +0.0973% | 0 | |
0P0000M52E GWL Smaller Company (Mackenzie) 75/75 | - | - | - | - | |
0P0001CP8B BMO Equity Growth ETF Portfolio Series G | 20.51 | +0.03 | +0.1397% | 0 | |
0P0001AAON CI Synergy Global Corporate Class OT5 | 13.51 | -0.05 | -0.3365% | 0 | |
0P0000HKR3 Manulife Canadian Investment GIF Select Original 75 | 39.43 | +0.01 | +0.0375% | 0 | |
0P0000MWOZ IG/GWL Core Portfolio Balanced Growth GIF 75/75 A | - | - | - | - | |