Name Last Change Change % Volume Year Range
GWL Equity/Bond (GWLIM) 75/75 logo
0P0000M59I GWL Equity/Bond (GWLIM) 75/75
26.56 +0.19 +0.7145% 0
Empire Life Emblem Conserv Port GIF M logo
0P00014LGU Empire Life Emblem Conserv Port GIF M
- - - -
Manulife CIBC Monthly Income Seg Fund CAP Class A logo
0P0000HKU8 Manulife CIBC Monthly Income Seg Fund CAP Class A
16.61 +0.01 +0.0892% 0
CI Signature Income & Growth Corp Cl T8 logo
0P0000F4M7 CI Signature Income & Growth Corp Cl T8
- - - -
Manulife Diversified Investment GIF Select InvPlus E FE logo
0P0000M5R9 Manulife Diversified Investment GIF Select InvPlus E FE
- - - -
Canada American Equity Fund (BG) 75/100 P logo
0P0001INPX Canada American Equity Fund (BG) 75/100 P
19.42 +0.04 +0.21% 0
GWL U.S. Value (London Capital) 75/100 (PS1) logo
0P0000W837 GWL U.S. Value (London Capital) 75/100 (PS1)
48.04 +0.06 +0.132% 0
GWL Corporate Bond (Portico) 75/100 logo
0P0000ZLJ5 GWL Corporate Bond (Portico) 75/100
11.67 +0.02 +0.1295% 0
SunWise CI American Value Full logo
0P000072A9 SunWise CI American Value Full
38.45 -0.92 -2.3483% 0
CIBC Managed Balanced Portfolio U$ logo
0P000090H5 CIBC Managed Balanced Portfolio U$
17.47 +0.08 +0.4807% 0
NEI Managed Asset Allocation Pool I logo
0P0001HQ0H NEI Managed Asset Allocation Pool I
13.19 -0.28 -2.1079% 0
Sun $ Ct Av Da Int Fd-Est Sr A logo
0P00015II8 Sun $ Ct Av Da Int Fd-Est Sr A
11.76 +0 +0.0043% 0
ivari CI Balanced 5FL GIP logo
0P0000IL20 ivari CI Balanced 5FL GIP
29.85 -0.1 -0.3465% 0
IG Mackenzie Global Fund J NL logo
0P0000WJN0 IG Mackenzie Global Fund J NL
- - - -
IG/CL Moderate GIF 75/100 A logo
0P0000MWR6 IG/CL Moderate GIF 75/100 A
- - - -
imaxx Canadian Fixed Pay Fund Series O logo
0P0001E0Z5 imaxx Canadian Fixed Pay Fund Series O
17.53 +0.05 +0.2814% 0
RBC Vision Fossil Fuel Free Balanced Fund D logo
0P0001LKEX RBC Vision Fossil Fuel Free Balanced Fund D
11.67 -0.1 -0.864% 0
Co-operators NEI Select Inc&Grow RS Portfolio N100100NL logo
0P00018L0T Co-operators NEI Select Inc&Grow RS Portfolio N100100NL
134.98 -0.25 -0.1819% 0
CI Select 40i60e Managed Portfolio Corporate Class ET5 logo
0P0001AAPC CI Select 40i60e Managed Portfolio Corporate Class ET5
6.6 -0.02 -0.3053% 0
iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige F-Class logo
0P0001IOF1 iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige F-Class
- - - -
Co-operators Very Aggressive Portfolio RESP logo
0P00018L3M Co-operators Very Aggressive Portfolio RESP
- - - -
Aditya Birla Sun Life Nifty Next 50 Index Fund Direct Payout Inc Dist cum Cap Wdrl logo
0P0001ODA1 Aditya Birla Sun Life Nifty Next 50 Index Fund Direct Payout Inc Dist cum Cap Wdrl
17.19 +0.08 +0.4601% 0
Sun BR Cdn Uni Bd - Est Ser A logo
0P00015IH9 Sun BR Cdn Uni Bd - Est Ser A
10.3 +0 +0.0408% 0
BMO Concentrated Global Balanced GIF 75/75 Class Prestige logo
0P0001JVEF BMO Concentrated Global Balanced GIF 75/75 Class Prestige
- - - -
SunWise Elite CI Cambridge Premier American Equity Corporate Class 100/100 logo
0P0000763S SunWise Elite CI Cambridge Premier American Equity Corporate Class 100/100
45.54 -1.1 -2.3636% 0
CI Global Balanced GIF Class A logo
0P000071FJ CI Global Balanced GIF Class A
14.49 -0.09 -0.5874% 0
Manulife National Bank Bundle GIF Series 1 logo
0P0001FVLC Manulife National Bank Bundle GIF Series 1
18.74 -0.06 -0.3346% 0
Fidelity American Balanced Currency Neutral Fund Sr S8 logo
0P00018BF5 Fidelity American Balanced Currency Neutral Fund Sr S8
- - - -
Manulife Ideal Strat Inv Grd Glbl Bd Fd PLTN logo
0P0000A0GZ Manulife Ideal Strat Inv Grd Glbl Bd Fd PLTN
17.09 +0 +0.0058% 0
LON Canadian Equity Growth (CCL) 100/100 logo
0P0000M5KG LON Canadian Equity Growth (CCL) 100/100
38.23 +0.46 +1.2195% 0
Clarica MVP Equity logo
0P0000712C Clarica MVP Equity
- - - -
CAN Global Value (M)100/100 (PP) logo
0P0001EG4Y CAN Global Value (M)100/100 (PP)
- - - -
Fidelity International Disciplined Eq T8 logo
0P000077LZ Fidelity International Disciplined Eq T8
8.33 +0.02 +0.2671% 0
SunWise Elite CI Cambridge Core Global Equity Corp Bas logo
0P0000764N SunWise Elite CI Cambridge Core Global Equity Corp Bas
24.91 -0.18 -0.7098% 0
Fidelity True North Cl S5 logo
0P0000FWYY Fidelity True North Cl S5
- - - -
ivari CI Balanced GIP-GS3 100/100 logo
0P000073S2 ivari CI Balanced GIP-GS3 100/100
9.02 -0.03 -0.3502% 0
CI Synergy American Class E logo
0P0001AAO9 CI Synergy American Class E
33.14 -0.8 -2.3637% 0
United US Equity Alpha Corporate Class ET8 logo
0P0000Y2IL United US Equity Alpha Corporate Class ET8
10.48 -0.19 -1.7968% 0
LON Core Plus Bond (P) 100/100(PP) logo
0P0001EGVW LON Core Plus Bond (P) 100/100(PP)
- - - -
CI American Managers Corporate Cl OT8 logo
0P0001AAE1 CI American Managers Corporate Cl OT8
- - - -
RBC O'Shaughnessy Canadian Equity Fund A logo
0P000070C4 RBC O'Shaughnessy Canadian Equity Fund A
- - - -
iA Global Asset Allocation (iAIM) SRP 75/75 & My Education+ logo
0P0001EWHU iA Global Asset Allocation (iAIM) SRP 75/75 & My Education+
15.35 -0.01 -0.0703% 0
GWL Dividend (Mackenzie) 75/100 (PS1) logo
0P0000W7WH GWL Dividend (Mackenzie) 75/100 (PS1)
34.95 +0.38 +1.1045% 0
GWL Canadian Dividend (LK) 75/100 logo
0P00016V60 GWL Canadian Dividend (LK) 75/100
- - - -
NBI International Equity Index Fund Investor logo
0P0001M4I0 NBI International Equity Index Fund Investor
16.7 -0.02 -0.0975% 0
IG/CL Balanced GIF 75/100 A logo
0P0000MWRE IG/CL Balanced GIF 75/100 A
- - - -
Manulife Canadian Balanced GIF Select EstatePlus F logo
0P00014LO5 Manulife Canadian Balanced GIF Select EstatePlus F
31.12 -0.05 -0.1601% 0
CAN Canadian Equity (Laketon) 75/75(PS2) logo
0P00014CW0 CAN Canadian Equity (Laketon) 75/75(PS2)
- - - -
LON 2010 Profile (PSG) 75/100 (PS1) logo
0P0000W83A LON 2010 Profile (PSG) 75/100 (PS1)
16.1 +0.04 +0.2734% 0
IG Core Portfolio Income C logo
0P0000SVCP IG Core Portfolio Income C
9.8 +0 +0.047% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.