Name Last Change Change % Volume Year Range
Mackenzie Ivy Global Balanced Fund PWT5 logo
0P0001A9OB Mackenzie Ivy Global Balanced Fund PWT5
- - - -
CI Cambridge Asset Allocation Corporate Class ET5 logo
0P0000ULDB CI Cambridge Asset Allocation Corporate Class ET5
- - - -
Concentric CI Money Market GIF 75/75 logo
0P0001LJ37 Concentric CI Money Market GIF 75/75
- - - -
Empire Life Emblem Global Aggressive Gr Port Fd Cl M logo
0P0001DF5W Empire Life Emblem Global Aggressive Gr Port Fd Cl M
- - - -
CI American Value Corporate Class I T8 logo
0P0000NDA8 CI American Value Corporate Class I T8
- - - -
Empire Life Money Market - Class D logo
0P0000F4Q6 Empire Life Money Market - Class D
- - - -
LON Core Conservative Growth (PSG) 100/100 (PS1) logo
0P0000W83M LON Core Conservative Growth (PSG) 100/100 (PS1)
- - - -
SunWise Essential Dynamic Canadian Value Income Class Bundle logo
0P0000Q3C6 SunWise Essential Dynamic Canadian Value Income Class Bundle
- - - -
GWL Canadian Balanced (Mackenzie) 75/75 (PS2) logo
0P00014E2F GWL Canadian Balanced (Mackenzie) 75/75 (PS2)
- - - -
Empire Life Emblem Global Moderate Gr Port Fd Cl W logo
0P0001DF5R Empire Life Emblem Global Moderate Gr Port Fd Cl W
- - - -
Co-operators Canadian Equity Fund N100100 logo
0P00018KZA Co-operators Canadian Equity Fund N100100
- - - -
Manulife RetirementPlus U.S. All Cap Equity logo
0P00010MFA Manulife RetirementPlus U.S. All Cap Equity
- - - -
LON Corporate Bond (Portico) 75/75 logo
0P0000ZLVH LON Corporate Bond (Portico) 75/75
- - - -
Co-operators Global Equity Fund TFSA logo
0P0001O5TA Co-operators Global Equity Fund TFSA
- - - -
Fidelity American Balanced Fund T8 logo
0P000166HN Fidelity American Balanced Fund T8
- - - -
Sun Life Granite Moderate - Inv Ser F logo
0P00015IQC Sun Life Granite Moderate - Inv Ser F
- - - -
GWL Core Bond (Portico) 75/75 (PS1) logo
0P0000W7WN GWL Core Bond (Portico) 75/75 (PS1)
- - - -
Co-operators International Equity Fund VA2 logo
0P0001O5TP Co-operators International Equity Fund VA2
- - - -
Manulife U.S. Monthly High Income GIF Select Orig 75 logo
0P00013DX8 Manulife U.S. Monthly High Income GIF Select Orig 75
- - - -
Mackenzie Tax-Managed Global Equity Fund D logo
0P0001NP0Z Mackenzie Tax-Managed Global Equity Fund D
- - - -
ivari Canadian Equity GIF -GS/GS2 logo
0P0000YV9A ivari Canadian Equity GIF -GS/GS2
- - - -
LON 2020 Profile (PSG) 75/75 (PP) logo
0P0001EGQN LON 2020 Profile (PSG) 75/75 (PP)
- - - -
GWL FT Moderate Growth (PSG) 75/100 (PS2) logo
0P00014E63 GWL FT Moderate Growth (PSG) 75/100 (PS2)
- - - -
Dynamic Dividend Fund Series IT logo
0P0000ZMV8 Dynamic Dividend Fund Series IT
- - - -
iA Global Multisector Bond (Loomis Sayles) Ecoflextra 75/75 logo
0P0001NJE5 iA Global Multisector Bond (Loomis Sayles) Ecoflextra 75/75
- - - -
DFS GIF - Growth and Income - NEI Northwest 6 logo
0P000127NB DFS GIF - Growth and Income - NEI Northwest 6
- - - -
SunWise Fidelity True North Full logo
0P000071MB SunWise Fidelity True North Full
52.18 +0.01 +0.0253% 0
GWL Di Fix Inc Po (PSG)75/100(PP) logo
0P0001EGED GWL Di Fix Inc Po (PSG)75/100(PP)
11.07 -0.04 -0.3735% 0
GWL Diversified (G)75/100 (PP) logo
0P0001EGHJ GWL Diversified (G)75/100 (PP)
17.11 +0 +0.0018% 0
CAN CL Fid NorthStar 75/75 (PS1) logo
0P0000W7R7 CAN CL Fid NorthStar 75/75 (PS1)
- - - -
Mackenzie Global Small-Mid Cap Fund D logo
0P0001JCKW Mackenzie Global Small-Mid Cap Fund D
15.76 -0.05 -0.3062% 0
RBC QUBE Low Volatility US Equity Currency Neutral Fund A logo
0P00017YCE RBC QUBE Low Volatility US Equity Currency Neutral Fund A
17.37 +0.06 +0.3291% 0
Russell Investments Global Unconstrained Bond Cl Sr B logo
0P0000X1F9 Russell Investments Global Unconstrained Bond Cl Sr B
- - - -
Empire Life Global Dividend Growth GIF M logo
0P0001IKO8 Empire Life Global Dividend Growth GIF M
- - - -
RBC Global Equity Focus Currency Neutral Fund Series A logo
0P0001CP6M RBC Global Equity Focus Currency Neutral Fund Series A
16.41 -0.06 -0.3371% 0
NEI Environmental Leaders Fund Series P logo
0P000176WF NEI Environmental Leaders Fund Series P
- - - -
IA Clarington U.S. Dividend Growth Fund Series O logo
0P0001HGK6 IA Clarington U.S. Dividend Growth Fund Series O
26.76 +0.24 +0.8877% 0
JM Equity Hybrid Fund (Direct) - Quarterly Bonus Option - Principal Units logo
0P0001551F JM Equity Hybrid Fund (Direct) - Quarterly Bonus Option - Principal Units
- - - -
Fidelity ClearPath 2010 Port Series S5 logo
0P00007WNK Fidelity ClearPath 2010 Port Series S5
7.84 -0.03 -0.3382% 0
GWL Balanced Por (PSG) 100/100(PP) logo
0P0001EGAE GWL Balanced Por (PSG) 100/100(PP)
- - - -
SunWise 2001 CI Cambridge American Eq Corp Class 75/100 logo
0P0000KRY3 SunWise 2001 CI Cambridge American Eq Corp Class 75/100
- - - -
Assumption/Fidelity NorthStar Balanced Fund - series B logo
0P0001BTAU Assumption/Fidelity NorthStar Balanced Fund - series B
- - - -
GWL Dividend (G)75/75 (PP) logo
0P0001EGKX GWL Dividend (G)75/75 (PP)
- - - -
CI Conservative Income Personal Portfolio BT5 logo
0P00017QYR CI Conservative Income Personal Portfolio BT5
- - - -
SunWise Essential 2 CI American Value Segregated Bundle PIM Estate Class logo
0P0000Y2PZ SunWise Essential 2 CI American Value Segregated Bundle PIM Estate Class
- - - -
Clarica SF CI Harbour Global Equity logo
0P000071FV Clarica SF CI Harbour Global Equity
- - - -
CAN FT Bal Inc (PSG) 75/100 (PS1) logo
0P0000W7SM CAN FT Bal Inc (PSG) 75/100 (PS1)
- - - -
DynamicEdge Balanced Port Series IT logo
0P0000KOD1 DynamicEdge Balanced Port Series IT
- - - -
LON Canadian Equity (G) 75/75 (PS2) logo
0P00014BM3 LON Canadian Equity (G) 75/75 (PS2)
- - - -
BMO Diversified Income Portfolio D logo
0P0001C8V9 BMO Diversified Income Portfolio D
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.