Name Last Change Change % Volume Year Range
Mac Ivy Growth & Income GIF Core A logo
0P0000JARP Mac Ivy Growth & Income GIF Core A
28.82 -0.05 -0.1728% 0
GWL Conservative Income Port Fund (PSG) 75/100 (PS1) logo
0P0000W7YG GWL Conservative Income Port Fund (PSG) 75/100 (PS1)
- - - -
AB - Emerging Markets Multi-Asset Portfolio A CAD H Acc logo
0P0000ZAQ6 AB - Emerging Markets Multi-Asset Portfolio A CAD H Acc
27.43 +0.04 +0.146% 0
Manulife Fidelity American Discp Eq GIF Sel InvPlus logo
0P0000M5TU Manulife Fidelity American Discp Eq GIF Sel InvPlus
- - - -
CI Canadian All Cap Equity Income Fund B logo
0P00017QY8 CI Canadian All Cap Equity Income Fund B
- - - -
Empire Life Asset Allocation GIF S logo
0P0001BU0U Empire Life Asset Allocation GIF S
- - - -
Manulife S2 Ideal Glob Divid Growth Fnd 75FC logo
0P0000Z29G Manulife S2 Ideal Glob Divid Growth Fnd 75FC
- - - -
LON 2050 Profile (PSG) 75/100 (PS1) logo
0P0000W84Q LON 2050 Profile (PSG) 75/100 (PS1)
- - - -
NBI Equity Income Private Portfolio Series T5 logo
0P0001DEWT NBI Equity Income Private Portfolio Series T5
13.77 +0.08 +0.56% 0
Assumption/Louisbourg US Equity B logo
0P00007258 Assumption/Louisbourg US Equity B
55.04 -0.07 -0.1272% 0
Mackenzie US Small-Mid Cap Grow logo
0P0001N8RA Mackenzie US Small-Mid Cap Grow
27.04 -0.04 -0.14% 0
LON Gbl Balanced (M) 75/100 (PP) logo
0P0001EGZ1 LON Gbl Balanced (M) 75/100 (PP)
17.44 -0.07 -0.4259% 0
LON 2010 Profile (PSG) 75/75(PS2) logo
0P00014BHB LON 2010 Profile (PSG) 75/75(PS2)
22.46 -0 -0.004% 0
Canada Global Low Vol Fund (ILIM) 75/100 logo
0P0001INT0 Canada Global Low Vol Fund (ILIM) 75/100
- - - -
Mackenzie Ivy Canadian Balanced Fund Series AR logo
0P0001H31W Mackenzie Ivy Canadian Balanced Fund Series AR
13.8 -0.03 -0.2407% 0
iA Disciplined Growth (iAIM) Ecoflextra GS logo
0P0001KMQJ iA Disciplined Growth (iAIM) Ecoflextra GS
16.33 -0.04 -0.2322% 0
Fidelity Bal Inc Ccy Netrl Priv Pool I5 logo
0P0000NFOZ Fidelity Bal Inc Ccy Netrl Priv Pool I5
11.29 -0 -0.0372% 0
Tangerine Balanced SRI Portfolio logo
0P0001O7WX Tangerine Balanced SRI Portfolio
14.04 -0.04 -0.2841% 0
GWL Canadian Equity Growth (Mackenzie) 75/75 (PS2) logo
0P00014E3F GWL Canadian Equity Growth (Mackenzie) 75/75 (PS2)
- - - -
GWL Canadian Balanced (Mackenzie) 100/100 logo
0P0000M5B4 GWL Canadian Balanced (Mackenzie) 100/100
23.35 -0 -0.003% 0
Fidelity Canadian Opportunities Cl B logo
0P000074P5 Fidelity Canadian Opportunities Cl B
- - - -
Franklin ActiveQuant Canadian Fund PA logo
0P0001IIF5 Franklin ActiveQuant Canadian Fund PA
- - - -
Assumption Life SmartSeries Income Fund B logo
0P0001ESE4 Assumption Life SmartSeries Income Fund B
- - - -
CAN Aggressive Allocation (PSG) 75/100(PS2) logo
0P00014CRS CAN Aggressive Allocation (PSG) 75/100(PS2)
- - - -
Dynamic Energy Income Series I logo
0P0000KODY Dynamic Energy Income Series I
- - - -
CI Select Staging Class I logo
0P0001AAKI CI Select Staging Class I
- - - -
SEI Balanced 60/40 Class R logo
0P0000NG57 SEI Balanced 60/40 Class R
11.43 +0.01 +0.0578% 0
CAN Balanced (IVZ) 75/100 (PS1) logo
0P0000W7PV CAN Balanced (IVZ) 75/100 (PS1)
- - - -
NEI International Equity RS Fund I logo
0P0000VGEB NEI International Equity RS Fund I
23.89 -0.22 -0.9302% 0
Manulife Strategic Dividend Bundle GIF Select InvPlus F logo
0P00016LJI Manulife Strategic Dividend Bundle GIF Select InvPlus F
- - - -
Mackenzie Ivy International Fund II PWT8 logo
0P0001N8PD Mackenzie Ivy International Fund II PWT8
7.62 +0.04 +0.5891% 0
Tangerine Equity Growth ETF Portfolio logo
0P0001KUBJ Tangerine Equity Growth ETF Portfolio
19.32 +0.02 +0.1036% 0
LON 2015 Profile (PSG) 100/100(P) logo
0P0001EGQG LON 2015 Profile (PSG) 100/100(P)
13.29 -0.03 -0.2372% 0
CAN Mac Mod Gr (PSG) 75/100 (PS1) logo
0P0000W7UE CAN Mac Mod Gr (PSG) 75/100 (PS1)
19.83 -0.05 -0.2264% 0
CI Money Market Segregated logo
0P000072T5 CI Money Market Segregated
13.67 +0 +0.0117% 0
NEI Global High Yield Bond Fund I logo
0P0000VGEJ NEI Global High Yield Bond Fund I
7.16 +0 +0.0601% 0
Co-operators Very Aggressive Portfolio VA2 logo
0P00019U5V Co-operators Very Aggressive Portfolio VA2
- - - -
LON CI Balanced Income (PSG) 75/75 (PS2) logo
0P00014BIU LON CI Balanced Income (PSG) 75/75 (PS2)
- - - -
Empire Life Multi-Strategy U.S. Equity GIF W logo
0P0001IKPB Empire Life Multi-Strategy U.S. Equity GIF W
20.26 -0 -0.0183% 0
Mawer Balanced Series O logo
0P0000820D Mawer Balanced Series O
40.21 +0.53 +1.3466% 0
Fidelity Monthly Income Class A logo
0P0000UOI4 Fidelity Monthly Income Class A
20.09 +0.09 +0.4505% 0
Canada U.S. Equity Fund (LC) 75/100 PP logo
0P0001INVT Canada U.S. Equity Fund (LC) 75/100 PP
18.14 -0.06 -0.3055% 0
NEI International Equity RS Fund A logo
0P000071F1 NEI International Equity RS Fund A
- - - -
LON Long Term Bond (Port) 75/75 logo
0P0000ZLVN LON Long Term Bond (Port) 75/75
10.08 -0.09 -0.8797% 0
BlueBay Emerging Markets Local Currency Bond (Canada) O logo
0P0001F9RL BlueBay Emerging Markets Local Currency Bond (Canada) O
8.18 +0.02 +0.2795% 0
Fidelity Balanced Managed Risk Portfolio T5 logo
0P000198FB Fidelity Balanced Managed Risk Portfolio T5
- - - -
Manulife Mackenzie Income Seg Fund MLIA B logo
0P000076QY Manulife Mackenzie Income Seg Fund MLIA B
- - - -
CI Signature Income & Growth Corporate Class O logo
0P0001AAN3 CI Signature Income & Growth Corporate Class O
27.15 +0.04 +0.1653% 0
GWL International Opportunity (JPMorgan) 75/75 (PS1) logo
0P0000W805 GWL International Opportunity (JPMorgan) 75/75 (PS1)
33.78 -0.28 -0.822% 0
NBI Global Real Assets Income Fund Investor Series logo
0P00017ETD NBI Global Real Assets Income Fund Investor Series
14.14 +0.02 +0.1083% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.