Name Last Change Change % Volume Year Range
Manulife Balanced Income Port MLIA B logo
0P000076RD Manulife Balanced Income Port MLIA B
- - - -
CI Portfolio Series Balanced Gr Cl P logo
0P0001FENJ CI Portfolio Series Balanced Gr Cl P
11.91 +0.06 +0.547% 0
RBC Global Balanced Fund T8 logo
0P00009ND8 RBC Global Balanced Fund T8
- - - -
CAN CL Fid NorthStar 75/100 (PP) logo
0P0001EG85 CAN CL Fid NorthStar 75/100 (PP)
- - - -
IG Beutel Goodman Canadian Balanced T NL logo
0P0000WJKK IG Beutel Goodman Canadian Balanced T NL
- - - -
CI Portfolio Series Balanced Gr Cl ET8 logo
0P0001AAI9 CI Portfolio Series Balanced Gr Cl ET8
4.43 +0.02 +0.5407% 0
Sun BR Cdn Uni Bd - Pro Sr O logo
0P00015IXP Sun BR Cdn Uni Bd - Pro Sr O
11.26 +0 +0.032% 0
CI Signature Select Cdn Corp Cl I T8 logo
0P0000NDG1 CI Signature Select Cdn Corp Cl I T8
- - - -
Manulife American Equity Index GIFe 1 logo
0P000071LN Manulife American Equity Index GIFe 1
47.09 +0.52 +1.1249% 0
NBI Secure Portfolio Investors logo
0P0001B38K NBI Secure Portfolio Investors
11.23 +0.04 +0.3215% 0
Canada Life Intl Eq (CI) Gens logo
0P000070V3 Canada Life Intl Eq (CI) Gens
- - - -
La Capitale Global Dividend (TDAM) logo
0P00019BEA La Capitale Global Dividend (TDAM)
- - - -
Co-operators Conservative Portfolio VPNL logo
0P000074RB Co-operators Conservative Portfolio VPNL
- - - -
Manulife Corporate Bond GIF 1 logo
0P000074V9 Manulife Corporate Bond GIF 1
- - - -
Canada Life Balanced (IVZ) Gens I logo
0P0000771J Canada Life Balanced (IVZ) Gens I
25.19 +0 +0.0028% 0
Manulife Global Managed Volatility GIF Select InvPlus logo
0P00014IOB Manulife Global Managed Volatility GIF Select InvPlus
- - - -
IA Clarington Inhance Bond SRI Fund V logo
0P0001MAAI IA Clarington Inhance Bond SRI Fund V
8.82 -0.05 -0.5963% 0
Fidelity Tactical Global Dividend ETF Fund Sr B logo
0P0001EORS Fidelity Tactical Global Dividend ETF Fund Sr B
17.73 +0.01 +0.0576% 0
IG Mackenzie Summa SRI B logo
0P000073A7 IG Mackenzie Summa SRI B
35.77 +0.25 +0.7099% 0
Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Investment Series F logo
0P0001HOJM Sun GIF Solutions Sun Life Tactical Balanced ETF Portfolio Investment Series F
16.14 +0 +0.0254% 0
Fidelity Founders Currency Neutral Class - S8 logo
0P0001DBTG Fidelity Founders Currency Neutral Class - S8
26.96 -0.28 -1.028% 0
ivari Quotential Growth Imaxx GIF 75/75 logo
0P0000XURM ivari Quotential Growth Imaxx GIF 75/75
24.84 +0.04 +0.1629% 0
CAN Cdn Equity (LK) 75/100 (PS1) logo
0P0000W7QP CAN Cdn Equity (LK) 75/100 (PS1)
- - - -
DFS GIF - American Equity - MFS 6 logo
0P000127M3 DFS GIF - American Equity - MFS 6
19.4 +0.03 +0.1549% 0
CAN Con Alloc (PSG) 100/100(PP) logo
0P0001EFTJ CAN Con Alloc (PSG) 100/100(PP)
13.57 -0.03 -0.2264% 0
Co-operators NEI Select Income RS Portfolio TFSA logo
0P00018L1F Co-operators NEI Select Income RS Portfolio TFSA
- - - -
Invesco Diversified Yield Class Series T6CAP logo
0P00016CMP Invesco Diversified Yield Class Series T6CAP
15.3 +0.08 +0.5455% 0
Canada International Opportunity Fund (JPM) 100/100 P logo
0P0001INTP Canada International Opportunity Fund (JPM) 100/100 P
16.39 +0.05 +0.2833% 0
Axiom Diversified Monthly Income Elite logo
0P000077J9 Axiom Diversified Monthly Income Elite
13.39 -0.02 -0.1275% 0
CI Cambridge Global Dividend Z logo
0P0001IT7W CI Cambridge Global Dividend Z
13.4 -0.03 -0.1944% 0
Empire Life Emblem Global Conservative Port Fd Cl U logo
0P0001DF5D Empire Life Emblem Global Conservative Port Fd Cl U
13.98 -0.03 -0.2326% 0
iA Disciplined Moderate (iAIM) Ecoflextra GS logo
0P0001KMQH iA Disciplined Moderate (iAIM) Ecoflextra GS
12.39 -0.04 -0.3193% 0
Invesco Intactive Balanced Gr Port P logo
0P0000PX6O Invesco Intactive Balanced Gr Port P
18.06 -0.08 -0.4246% 0
CAN Pathways US Eq (P) 75/75 logo
0P0001HS0B CAN Pathways US Eq (P) 75/75
24.92 +0.06 +0.2417% 0
iA Global Diversified (Loomis Sayles) SRP 75/100 Prestige F-Class logo
0P0001IOA0 iA Global Diversified (Loomis Sayles) SRP 75/100 Prestige F-Class
33.16 +0.07 +0.2125% 0
SunWise CI Cdn Asset Allocation Combined logo
0P000072F6 SunWise CI Cdn Asset Allocation Combined
- - - -
Fidelity International Growth Class Series S5 logo
0P00012B2S Fidelity International Growth Class Series S5
30.17 -0.32 -1.0412% 0
LON International Equity (M) 75/100 logo
0P0000M58C LON International Equity (M) 75/100
21.41 -0.01 -0.0429% 0
RBC Global Equity Fund A logo
0P00012DD2 RBC Global Equity Fund A
23.32 -0.06 -0.24% 0
United Canadian Equity Alpha Corp Cl A logo
0P0000NFXA United Canadian Equity Alpha Corp Cl A
17.37 +0.05 +0.2701% 0
Fidelity Balanced Income Private Pool Trust B logo
0P0001MHKM Fidelity Balanced Income Private Pool Trust B
11.79 -0.01 -0.0492% 0
Aberdeen Standard SICAV II-Absolute Return Global Bond Strategies Fund Z Inc Hedged CAD logo
0P0001IZTK Aberdeen Standard SICAV II-Absolute Return Global Bond Strategies Fund Z Inc Hedged CAD
- - - -
Fidelity AsiaStar Class Series S8 logo
0P0001GZLF Fidelity AsiaStar Class Series S8
22.51 -0.59 -2.546% 0
CAN Fid Mod In (PSG) 75/75 (PS1) logo
0P0000W7SH CAN Fid Mod In (PSG) 75/75 (PS1)
- - - -
MD Precision Canadian Moderate Growth Fund D logo
0P0001DYW1 MD Precision Canadian Moderate Growth Fund D
12.54 -0.03 -0.2387% 0
Manulife Fundamental Equity Seg Fund MLIP Class A logo
0P0001H0KM Manulife Fundamental Equity Seg Fund MLIP Class A
- - - -
GWL Diversified (G)75/100 (P) logo
0P0001EGHG GWL Diversified (G)75/100 (P)
- - - -
Sun Life Granite Balanced Growth - LTA Ser O logo
0P00015IV3 Sun Life Granite Balanced Growth - LTA Ser O
- - - -
CAN CL Fidelity Am Disc Eq 75/100 logo
0P0000M5TK CAN CL Fidelity Am Disc Eq 75/100
- - - -
RBC Emerging Markets Foreign Exchange Fund O logo
0P00016G3D RBC Emerging Markets Foreign Exchange Fund O
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.