Name Last Change Change % Volume Year Range
Fountainhall Capital Corp. logo
FUN.PR. Fountainhall Capital Corp.
0.25 0 0% 15K
Gander Gold Corporation logo
GAND Gander Gold Corporation
0.24 0 0% 11.6K
Ev Minerals Corp. logo
EVM Ev Minerals Corp.
0.01 0 0% 0
Certive Solutions Inc. logo
CBP Certive Solutions Inc.
0.01 0 0% 0
E2Gold Inc. logo
ETU E2Gold Inc.
0 0 0% 0
Belgravia Hartford Capital Inc. logo
BLGV Belgravia Hartford Capital Inc.
0.03 0 0% 14.6K
Jaxon Mining Inc. logo
JAX Jaxon Mining Inc.
0.01 0 0% 0
ARway Corporation logo
ARWY ARway Corporation
0.06 0 0% 29.54K
ApartmentLove Inc. logo
APLV ApartmentLove Inc.
0.03 0 0% 0
Voltage Metals Corp. logo
VOLT Voltage Metals Corp.
0 0 0% 10K
Composite Alliance Group Inc. logo
CAG Composite Alliance Group Inc.
0.01 0 0% 5K
Burrell Resources Inc. logo
BURY Burrell Resources Inc.
0.09 0 0% 34.5K
Sasquatch Resources Corp. logo
SASQ Sasquatch Resources Corp.
0.12 -0.01 -4% 2K
Galloper Gold Corp. logo
BOOM Galloper Gold Corp.
0.07 +0.02 +27.2727% 957.08K
South Atlantic Gold Inc. logo
SAO South Atlantic Gold Inc.
0.08 0 0% 10K
Leopard Lake Gold Corp logo
LP Leopard Lake Gold Corp
0.03 0 0% 110K
Tres-Or Resources Ltd. logo
TRS Tres-Or Resources Ltd.
0.06 0 0% 2K
Haviland Enviro Corp. logo
HEC.PR. Haviland Enviro Corp.
0.13 0 0% 0
BioVaxys Technology Corp. logo
BIOV BioVaxys Technology Corp.
0.07 0 0% 13.47K
Pr Technology Inc. logo
PRTI Pr Technology Inc.
0.1 0 0% 0
Kaymus Resources Inc. logo
KYS.H Kaymus Resources Inc.
0.32 +0.01 +1.5625% 858
Meed Growth Corp. logo
MEED.PR. Meed Growth Corp.
0.04 0 0% 0
Corcel Exploration Inc. logo
CRCL Corcel Exploration Inc.
0.12 0 0% 80K
BWR Exploration Inc. logo
BWR BWR Exploration Inc.
0.01 0 0% 5.1K
Wangton Capital Corp logo
WT.H Wangton Capital Corp
0.15 +0 +3.3333% 13.5K
KMT Hansa Corp. logo
KMC.H KMT Hansa Corp.
0.01 0 0% 9.7K
Trail Blazer Capital Corp. logo
TBLZ.PR. Trail Blazer Capital Corp.
0.08 0 0% 0
Abound Energy Inc. logo
ABND Abound Energy Inc.
0.24 +0.02 +9.0909% 25.5K
New Earth Resources Corp. logo
OBRN New Earth Resources Corp.
0.02 0 0% 93.12K
M3 CAPITAL CORP logo
MCT.PR. M3 CAPITAL CORP
0.01 0 0% 0
SuperQ Quantum Computing Inc. logo
ATCM SuperQ Quantum Computing Inc.
0.03 0 0% 4.75K
Harrys Manufacturing Inc. logo
HARY Harrys Manufacturing Inc.
0.06 0 0% 535.8K
Eastfield Resources Ltd. logo
ETF Eastfield Resources Ltd.
0.05 0 0% 5.4K
Planet Based Foods Global Inc. logo
PBF Planet Based Foods Global Inc.
0.01 0 0% 4.41K
Cascadero Copper Corp. logo
CCD Cascadero Copper Corp.
0.01 0 0% 5.3K
ONEnergy Inc. logo
OEG.H ONEnergy Inc.
0.02 0 0% 0
Way of Will Inc. logo
WAY Way of Will Inc.
0.04 0 0% 0
Rock Edge Resources Ltd. logo
REDG Rock Edge Resources Ltd.
0.04 -0.01 -30% 0
Caplink Ventures Inc. logo
CAPL.PR. Caplink Ventures Inc.
0.06 0 0% 5K
Beacon Wizardry & Magic Inc. logo
BECN Beacon Wizardry & Magic Inc.
0.03 0 0% 5K
Plant Veda Foods Ltd. logo
MILK Plant Veda Foods Ltd.
0.04 0 0% 0
Street Capital Inc. logo
REZN Street Capital Inc.
0.01 - - 0
Uriel Gas Holdings Corp logo
UGH Uriel Gas Holdings Corp
0.03 0 0% 0
SKRR Exploration Inc. logo
SKRR SKRR Exploration Inc.
0.25 0 0% 25.5K
Bioneutra Global Corporation logo
BGA Bioneutra Global Corporation
0.03 0 0% 0
Qcx Gold Corp. logo
QCX Qcx Gold Corp.
0.23 +0.01 +6.8182% 37.55K
Cleghorn Minerals Ltd. logo
CZZ Cleghorn Minerals Ltd.
0.1 0 0% 32.2K
Avarone Metals Inc. logo
AVM.X Avarone Metals Inc.
0 0 0% 0
Carlyle Commodities Corp. logo
CCC Carlyle Commodities Corp.
0.3 0 0% 43K
Pedro Resources Ltd. logo
VBN Pedro Resources Ltd.
0.02 0 0% 42K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.