| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MCCP.PR. MCCP.PR. | 0.1 | 0 | 0% | 0 | |
ISP Inspiration Mining Corp. | 0.06 | 0 | 0% | 92K | |
ZOG Zoglo's Food Corp. | 0.04 | -0 | -12.5% | 92.11K | |
MONA.PR. Monarch West Ventures Inc. | 0.05 | 0 | 0% | 5K | |
BVOF.A B.E.S.T. Venture Opportunities Fund Inc. | 0.92 | -0.08 | -8% | 734 | |
SKK Strikewell Energy Corp. | 0.12 | 0 | 0% | 0 | |
HRK Highrock Resources Ltd. | 0.03 | 0 | 0% | 15K | |
TBIX TrustBix Inc. | 0 | 0 | 0% | 25K | |
VRB VanadiumCorp Resource Inc. | 0.09 | 0 | 0% | 18.06K | |
SA.H Southern Arc Minerals Inc. Class A Ordinary Shares | 0.07 | 0 | 0% | 1K | |
BVOF.B B.E.S.T. Venture Opportunities Fund Inc. | 1 | 0 | 0% | 1.14K | |
EMPH Empatho Holdings Inc. | 0.01 | 0 | 0% | 0 | |
BEE Bee Vectoring Technologies International Inc. | 0 | 0 | 0% | 0 | |
BOCA Bocana Resources Corp. | 0.08 | 0 | 0% | 145.89K | |
JAB.PR. Jabbo Capital Corp. | 0.18 | 0 | 0% | 10K | |
BEAN Peekaboo Beans Inc | 0.02 | 0 | 0% | 0 | |
LFC.PR. Left Field Capital Corp. | 0.26 | 0 | 0% | 0 | |
QRO Quadro Resources Ltd. | 0.05 | 0 | 0% | 5K | |
PWRO Power One Resources Corp. | 0.04 | -0 | -12.5% | 10K | |
RGI Reco International Group Inc. | 0.01 | 0 | 0% | 3K | |
EKG Cardiocomm Solutions Inc. | 0.01 | 0 | 0% | 1K | |
FFC.PR. Fife Capital Corp. | 0.21 | 0 | 0% | 10K | |
MGW Maple Leaf Green World Inc. | 0.03 | 0 | 0% | 30.27K | |
GTTX Rize Oncology Inc. | 0.12 | 0 | 0% | 0 | |
MNG Mongoose Mining Ltd. | 0.06 | +0.01 | +18.1818% | 34K | |
NARA Pangenomic Health Inc. | 0.4 | 0 | 0% | 8.15K | |
AVR Avaron Mining Corp | 0.08 | 0 | 0% | 8K | |
CNST.PR. Constellation Capital Corp. | 0.07 | 0 | 0% | 0 | |
PNGC Loyalist Exploration Ltd. | 0.04 | +0 | +14.2857% | 1.11M | |
CSPN Carespan Health Inc. | 0.02 | 0 | 0% | 0 | |
MLO Metalero Mining Corp | 0.14 | +0.01 | +7.4074% | 2.5K | |
WBG World Blockchain Corp. | 0.01 | 0 | 0% | 0 | |
HRE.H Stans Energy Corp. | 0.01 | 0 | 0% | 0 | |
DCY Discovery-Corp Enterprises Inc. | 0.05 | 0 | 0% | 5K | |
CYBE Cybercatch Holdings Inc | 1.7 | 0 | 0% | 31K | |
BRCB.PR. Brachium2 Capital Corp. | 0.03 | 0 | 0% | 5K | |
LET.H Letho Resources Corp. | 0.05 | 0 | 0% | 21.5K | |
VGN Greencastle Resources Ltd. | 0.02 | 0 | 0% | 400K | |
INFM Infinico Metals Corp. | 0.15 | 0 | 0% | 2.5K | |
EPO.H Encanto Potash Corp. | 0.06 | 0 | 0% | 21.04K | |
MMN Monarca Minerals Inc. | 0.02 | 0 | 0% | 6K | |
CCIC.PR. CHICANE CAPITAL I CORP | 0.09 | 0 | 0% | 0 | |
SHLL.PR. Shellron Capital Ltd. | 0.09 | 0 | 0% | 5K | |
PLNK Plank Ventures Ltd. | 0.03 | 0 | 0% | 37K | |
PINE.UN Pine Trail Real Estate Investment Trust Unit | 0.04 | 0 | 0% | 15K | |
NLV New Leaf Ventures Inc. | 0.05 | 0 | 0% | 0 | |
MRKI.PR. Meraki Acquisition One, Inc. | 0.08 | 0 | 0% | 4.8K | |
OKAI Evokai Creative Labs Inc. | 0.12 | 0 | 0% | 0 | |
NEWD Newfoundland Discovery Corp. | 0.19 | 0 | 0% | 1.01K | |
FABL Fabled Copper Corp | 0.04 | - | - | 0 | |