| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ATHR Aether Catalyst Solutions Inc. | 0.01 | 0 | 0% | 7K | |
RUU Refined Energy Corporation | 0.18 | -0 | -2.7027% | 500 | |
WPR Canpr Technology Ltd. | 0.04 | 0 | 0% | 1K | |
RYO Rio Silver Inc. | 0.25 | -0.03 | -10.7143% | 206.68K | |
UBQ Ubique Minerals Ltd. | 0.03 | 0 | 0% | 0 | |
OROG Gold Orogen Resources Corp. | 0.08 | 0 | 0% | 50.15K | |
JKPT Kings Entertainment Group Inc. | 0.03 | 0 | 0% | 0 | |
LINE Linear Minerals Corp. | 0.18 | 0 | 0% | 39.51K | |
NTAR Nextech3D.ai Corp | 0.1 | -0.01 | -4.5455% | 3.2K | |
BITK BlockchainK2 Corp. | 0.04 | 0 | 0% | 1.78K | |
BGLD Boreal Gold Inc. | 0.18 | 0 | 0% | 2.5K | |
UUSA Kraken Energy Corp. | 0.04 | -0 | -11.1111% | 2K | |
WPN First Responder Technologies Inc | 0.42 | 0 | 0% | 0 | |
PTFY Plantify Foods Inc. | 0.09 | 0 | 0% | 31.5K | |
ENDR Enduro Metals Corp. | 0.1 | -0.01 | -4.5455% | 86K | |
GLDN Golden Ridge Resources Ltd. | 0.09 | 0 | 0% | 60K | |
RMB Rumbu Holdings Ltd. | 0.65 | +0.02 | +3.1746% | 1K | |
MPVD Mountain Province Diamonds Inc. | 0.02 | +0.01 | +33.3333% | 461.3K | |
MOOO Bettermood Food Corp | 0.35 | 0 | 0% | 2K | |
OOR Opus One Gold Corp. | 0.05 | 0 | 0% | 3K | |
UIG Urban Infrastructure Group Inc. | 0.03 | -0.01 | -14.2857% | 5K | |
BKMT Blockmint Technologies Inc. | 0.03 | 0 | 0% | 4K | |
ELEM Element79 Gold Corp. | 0.01 | 0 | 0% | 24.65K | |
TEX Targa Exploration Corp. | 0.13 | +0.01 | +4% | 61.35K | |
APL Appulse Corporation | 0.21 | 0 | 0% | 3K | |
ION Lithium Ion Energy Ltd. | 0.03 | 0 | 0% | 28K | |
EATS Digital Asset Technologies Inc. | 0.15 | +0.01 | +7.1429% | 18.2K | |
RFLX Reflex Advanced Materials Corp. | 0.16 | 0 | 0% | 9.5K | |
BABY Else Nutrition Holdings Inc. | 0.1 | 0 | 0% | 27.24K | |
GRHK Greenhawk Resources Inc. | 0.01 | 0 | 0% | 105K | |
OPHR Ophir Metals Corporation | 0.04 | 0 | 0% | 15K | |
SKUR Sekur Private Data Ltd. | 0.04 | 0 | 0% | 1K | |
ROAD Mineral Road Discovery Inc. | 0.19 | +0.02 | +15.1515% | 155.9K | |
AME Abacus Mining & Exploration Corporation | 0.02 | 0 | 0% | 20K | |
BTU Btu Metals Corp. | 0.04 | 0 | 0% | 47.34K | |
CGD Carlin Gold Corporation | 1.5 | -0.07 | -4.4586% | 18.91K | |
NRGD BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF | 6.09 | +0.09 | +1.5% | 21.98K | |
BGD Bullion Gold Discoveries Corp. | 0.08 | 0 | 0% | 89K | |
CNT Century Global Commodities Corporation | 0.04 | -0 | -12.5% | 4.05K | |
WLR Walker Lane Resources Ltd. | 0.14 | 0 | 0% | 4K | |
PURR Panther Minerals Inc. | 0.69 | 0 | 0% | 558 | |
CNJ.PR. CNJ Capital Investments Inc. | 0.46 | 0 | 0% | 0 | |
KIB Kiboko Gold Inc. | 0.17 | 0 | 0% | 30.5K | |
METG Metaguest.ai Inc. | 0.05 | 0 | 0% | 4K | |
DELT Regenera Insights Inc. | 0.03 | -0.01 | -37.5% | 3K | |
CHY.H Cypress Hills Resource Corp. | 0.06 | 0 | 0% | 140K | |
SNAG Silver North Resources Ltd. | 0.22 | 0 | 0% | 245.7K | |
AREV Arev Life Sciences Global Corp. | 0.09 | 0 | 0% | 0 | |
ACDC Ac/Dc Battery Metals Inc. | 0.04 | 0 | 0% | 2K | |
JJJJ J4 Ventures Resources Corp. | 0.15 | 0 | 0% | 500 | |