| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TEX Targa Exploration Corp. | 0.17 | -0.01 | -2.7778% | 119.55K | |
APL Appulse Corporation | 0.22 | 0 | 0% | 500 | |
ION Lithium Ion Energy Ltd. | 0.03 | 0 | 0% | 28K | |
EATS Digital Asset Technologies Inc. | 0.15 | +0.01 | +7.1429% | 18.2K | |
RFLX Reflex Advanced Materials Corp. | 0.12 | 0 | 0% | 70K | |
BABY Else Nutrition Holdings Inc. | 0.1 | 0 | 0% | 37.24K | |
GRHK Greenhawk Resources Inc. | 0.01 | 0 | 0% | 2.02K | |
OPHR Ophir Metals Corporation | 0.04 | +0 | +0% | 817K | |
SKUR Sekur Private Data Ltd. | 0.04 | 0 | 0% | 24K | |
ROAD Mineral Road Discovery Inc. | 0.06 | 0 | 0% | 517K | |
AME Abacus Mining & Exploration Corporation | 0.02 | 0 | 0% | 35K | |
BTU Btu Metals Corp. | 0.04 | 0 | 0% | 87K | |
CGD Carlin Gold Corporation | 0.83 | 0 | 0% | 47.28K | |
NRGD BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF | 6.94 | +0.39 | +5.9542% | 18.44K | |
BGD Bullion Gold Discoveries Corp. | 0.08 | 0 | 0% | 5.8K | |
CNT Century Global Commodities Corporation | 0.05 | 0 | 0% | 27.99K | |
WLR Walker Lane Resources Ltd. | 0.14 | 0 | 0% | 4K | |
PURR Panther Minerals Inc. | 0.27 | 0 | 0% | 2K | |
VLI Vision Lithium Inc. | 0.01 | 0 | 0% | 36.8K | |
CNJ.PR. CNJ Capital Investments Inc. | 0.46 | 0 | 0% | 0 | |
KIB Kiboko Gold Inc. | 0.17 | 0 | 0% | 1.5K | |
METG Metaguest.ai Inc. | 0.03 | 0 | 0% | 69K | |
DELT Regenera Insights Inc. | 0.03 | -0.01 | -37.5% | 3K | |
CHY.H Cypress Hills Resource Corp. | 0.08 | 0 | 0% | 15K | |
SNAG Silver North Resources Ltd. | 0.29 | +0.06 | +26.087% | 446.62K | |
AREV Arev Life Sciences Global Corp. | 0.09 | 0 | 0% | 0 | |
ACDC Ac/Dc Battery Metals Inc. | 0.05 | 0 | 0% | 3K | |
JJJJ J4 Ventures Resources Corp. | 0.14 | 0 | 0% | 0 | |
AISX Aisix Solutions Inc. | 0.02 | 0 | 0% | 7K | |
LQID Liquid Avatar Technologies Inc. | 0.02 | 0 | 0% | 0 | |
FAS First Andes Silver Ltd. | 0.08 | 0 | 0% | 16K | |
BGF Beauce Gold Fields Inc. | 0.03 | 0 | 0% | 38.61K | |
GOK Ginsms Inc. | 0.01 | 0 | 0% | 1K | |
ISFT Icesoft Technologies Canada Corp. | 0.05 | 0 | 0% | 10K | |
MEAT Modern Plant Based Foods Inc. | 0.06 | 0 | 0% | 30.48K | |
PAID XTM Inc. | 0.01 | 0 | 0% | 74K | |
ACDX American Copper Development Corporation | 0.39 | 0 | 0% | 16.5K | |
RJX.A RJK Explorations Ltd. Class A Common Shares | 0.03 | -0.01 | -25% | 144K | |
RKV Rakovina Therapeutics Inc. | 0.13 | +0.01 | +8.3333% | 42K | |
MOC Mosaic Minerals Corporation | 0.09 | 0 | 0% | 17K | |
MCM.A Matachewan Consolidated Mines Limited | 0.32 | 0 | 0% | 3K | |
JQ 79North Inc. | 0.04 | -0 | -11.1111% | 5K | |
VENI Vencanna Ventures Inc. | 0 | 0 | 0% | 25K | |
MIZA.PR. Miza III Ventures Inc. | 0.29 | +0.04 | +18.3673% | 56K | |
PSE Pasinex Resources Ltd. | 0.09 | 0 | 0% | 1K | |
IMC Ibero Mining Corp. | 0.03 | 0 | 0% | 0 | |
GABY GABY INC | 0.01 | 0 | 0% | 0 | |
WCU World Copper Ltd. | 0.1 | 0 | 0% | 1.78K | |
GLDR Golden Rapture Mining Corp. | 0.03 | 0 | 0% | 50K | |
BLDS Badlands Resources Inc. | 0.32 | -0.01 | -3.0303% | 1K | |