Name Last Change Change % Volume Year Range
Targa Exploration Corp. logo
TEX Targa Exploration Corp.
0.17 -0.01 -2.7778% 119.55K
Appulse Corporation logo
APL Appulse Corporation
0.22 0 0% 500
Lithium Ion Energy Ltd. logo
ION Lithium Ion Energy Ltd.
0.03 0 0% 28K
Digital Asset Technologies Inc. logo
EATS Digital Asset Technologies Inc.
0.15 +0.01 +7.1429% 18.2K
Reflex Advanced Materials Corp. logo
RFLX Reflex Advanced Materials Corp.
0.12 0 0% 70K
Else Nutrition Holdings Inc. logo
BABY Else Nutrition Holdings Inc.
0.1 0 0% 37.24K
Greenhawk Resources Inc. logo
GRHK Greenhawk Resources Inc.
0.01 0 0% 2.02K
Ophir Metals Corporation logo
OPHR Ophir Metals Corporation
0.04 +0 +0% 817K
Sekur Private Data Ltd. logo
SKUR Sekur Private Data Ltd.
0.04 0 0% 24K
Mineral Road Discovery Inc. logo
ROAD Mineral Road Discovery Inc.
0.06 0 0% 517K
Abacus Mining & Exploration Corporation logo
AME Abacus Mining & Exploration Corporation
0.02 0 0% 35K
Btu Metals Corp. logo
BTU Btu Metals Corp.
0.04 0 0% 87K
Carlin Gold Corporation logo
CGD Carlin Gold Corporation
0.83 0 0% 47.28K
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF logo
NRGD BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF
6.94 +0.39 +5.9542% 18.44K
Bullion Gold Discoveries Corp. logo
BGD Bullion Gold Discoveries Corp.
0.08 0 0% 5.8K
Century Global Commodities Corporation logo
CNT Century Global Commodities Corporation
0.05 0 0% 27.99K
Walker Lane Resources Ltd. logo
WLR Walker Lane Resources Ltd.
0.14 0 0% 4K
Panther Minerals Inc. logo
PURR Panther Minerals Inc.
0.27 0 0% 2K
Vision Lithium Inc. logo
VLI Vision Lithium Inc.
0.01 0 0% 36.8K
CNJ Capital Investments Inc. logo
CNJ.PR. CNJ Capital Investments Inc.
0.46 0 0% 0
Kiboko Gold Inc. logo
KIB Kiboko Gold Inc.
0.17 0 0% 1.5K
Metaguest.ai Inc. logo
METG Metaguest.ai Inc.
0.03 0 0% 69K
Regenera Insights Inc. logo
DELT Regenera Insights Inc.
0.03 -0.01 -37.5% 3K
Cypress Hills Resource Corp. logo
CHY.H Cypress Hills Resource Corp.
0.08 0 0% 15K
Silver North Resources Ltd. logo
SNAG Silver North Resources Ltd.
0.29 +0.06 +26.087% 446.62K
Arev Life Sciences Global Corp. logo
AREV Arev Life Sciences Global Corp.
0.09 0 0% 0
Ac/Dc Battery Metals Inc. logo
ACDC Ac/Dc Battery Metals Inc.
0.05 0 0% 3K
J4 Ventures Resources Corp. logo
JJJJ J4 Ventures Resources Corp.
0.14 0 0% 0
Aisix Solutions Inc. logo
AISX Aisix Solutions Inc.
0.02 0 0% 7K
Liquid Avatar Technologies Inc. logo
LQID Liquid Avatar Technologies Inc.
0.02 0 0% 0
First Andes Silver Ltd. logo
FAS First Andes Silver Ltd.
0.08 0 0% 16K
Beauce Gold Fields Inc. logo
BGF Beauce Gold Fields Inc.
0.03 0 0% 38.61K
Ginsms Inc. logo
GOK Ginsms Inc.
0.01 0 0% 1K
Icesoft Technologies Canada Corp. logo
ISFT Icesoft Technologies Canada Corp.
0.05 0 0% 10K
Modern Plant Based Foods Inc. logo
MEAT Modern Plant Based Foods Inc.
0.06 0 0% 30.48K
XTM Inc. logo
PAID XTM Inc.
0.01 0 0% 74K
American Copper Development Corporation logo
ACDX American Copper Development Corporation
0.39 0 0% 16.5K
RJK Explorations Ltd. Class A Common Shares logo
RJX.A RJK Explorations Ltd. Class A Common Shares
0.03 -0.01 -25% 144K
Rakovina Therapeutics Inc. logo
RKV Rakovina Therapeutics Inc.
0.13 +0.01 +8.3333% 42K
Mosaic Minerals Corporation logo
MOC Mosaic Minerals Corporation
0.09 0 0% 17K
Matachewan Consolidated Mines Limited logo
MCM.A Matachewan Consolidated Mines Limited
0.32 0 0% 3K
79North Inc. logo
JQ 79North Inc.
0.04 -0 -11.1111% 5K
Vencanna Ventures Inc. logo
VENI Vencanna Ventures Inc.
0 0 0% 25K
Miza III Ventures Inc. logo
MIZA.PR. Miza III Ventures Inc.
0.29 +0.04 +18.3673% 56K
Pasinex Resources Ltd. logo
PSE Pasinex Resources Ltd.
0.09 0 0% 1K
Ibero Mining Corp. logo
IMC Ibero Mining Corp.
0.03 0 0% 0
GABY INC logo
GABY GABY INC
0.01 0 0% 0
World Copper Ltd. logo
WCU World Copper Ltd.
0.1 0 0% 1.78K
Golden Rapture Mining Corp. logo
GLDR Golden Rapture Mining Corp.
0.03 0 0% 50K
Badlands Resources Inc. logo
BLDS Badlands Resources Inc.
0.32 -0.01 -3.0303% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.