Name Last Change Change % Volume Year Range
Tevano Systems Holdings Inc. logo
TEVO Tevano Systems Holdings Inc.
0.02 0 0% 0
Water Ways Technologies Inc. logo
WWT Water Ways Technologies Inc.
0.03 0 0% 87.6K
Hempsana Holdings Ltd. logo
HMPS Hempsana Holdings Ltd.
0.01 0 0% 0
Four Arrows Capital Corp. logo
AROW.PR. Four Arrows Capital Corp.
0.05 0 0% 10K
Remington Resources Inc. logo
RGM.H Remington Resources Inc.
0.08 0 0% 0
Centr Brands Corp. logo
CNTR Centr Brands Corp.
0.05 0 0% 7K
Silver Sands Resources Corp. logo
SAND Silver Sands Resources Corp.
0.09 0 0% 5K
RAGING RHINO CAPITAL CORP logo
RRCC.PR. RAGING RHINO CAPITAL CORP
0.06 0 0% 6K
Navco Pharmaceuticals Inc. logo
NAV Navco Pharmaceuticals Inc.
0 0 0% 2K
ALDD Ventures Corp. logo
ALDD.PR. ALDD Ventures Corp.
0.08 0 0% 0
Pacific Arc Resources Ltd. logo
PAV.H Pacific Arc Resources Ltd.
0.02 0 0% 3K
5D Acquisition Corp. logo
FIVD.PR. 5D Acquisition Corp.
0.1 0 0% 0
Highcliff Metals Corp. logo
HCM.H Highcliff Metals Corp.
0.65 0 0% 54.7K
HAW Capital 2 Corp. logo
HAW.PR. HAW Capital 2 Corp.
0.01 0 0% 0
Carbon Done Right Development LLC logo
KLX Carbon Done Right Development LLC
0 0 0% 0
Aquarius Surgical Technologies Inc. logo
ASTI Aquarius Surgical Technologies Inc.
0.01 0 0% 63.3K
DGL Investments No. 1 Inc. logo
DGL.PR. DGL Investments No. 1 Inc.
0.11 0 0% 0
Rupert's Crossing Capital Inc. logo
RUCC.PR. Rupert's Crossing Capital Inc.
0.12 0 0% 5K
Kingsland Energy Corp. logo
KLE.H Kingsland Energy Corp.
0.06 0 0% 1K
Endurance Capital Corp. logo
ECAP.PR. Endurance Capital Corp.
0.03 0 0% 20K
Odyssey Resources Limited logo
ODX.H Odyssey Resources Limited
0.08 +0.01 +14.2857% 1.7K
Exeblock Technology Corp. logo
XBLK.X Exeblock Technology Corp.
1.01 0 0% 0
Eco Oro Minerals Corp logo
EOM Eco Oro Minerals Corp
0.06 -0.02 -21.4286% 30K
Collingwood Resources Corp. logo
COLL.PR. Collingwood Resources Corp.
0.07 0 0% 1K
Canyon Creek Food Company Ltd. logo
CYF Canyon Creek Food Company Ltd.
0.02 -0.01 -33.3333% 50K
Vanity Capital Inc. logo
VYC.H Vanity Capital Inc.
0.06 0 0% 0
Antera Ventures II Corp. logo
AVII.PR. Antera Ventures II Corp.
0.01 0 0% 10K
Optimind Pharma Corp. logo
OMND Optimind Pharma Corp.
0 0 0% 50K
Cannibble Food-Tech Ltd. logo
PLCN Cannibble Food-Tech Ltd.
0.08 0 0% 1K
AAJ Capital 3 Corp. logo
AAAJ.PR. AAJ Capital 3 Corp.
0.04 0 0% 0
Golden Age Exploration Ltd. logo
GDN Golden Age Exploration Ltd.
0.2 0 0% 5.16K
Cassius Ventures Ltd. logo
CZ.H Cassius Ventures Ltd.
0.38 +0.07 +25% 1K
Au Gold Corp logo
AUGC Au Gold Corp
0.29 -0.05 -13.2353% 184.59K
UraniumX Discovery Corp. logo
STMN UraniumX Discovery Corp.
0.07 0 0% 10K
CHICANE CAPITAL II CORP logo
CHII.PR. CHICANE CAPITAL II CORP
0.07 0 0% 10K
Rockport Capital Corp. logo
R.PR. Rockport Capital Corp.
0.06 0 0% 0
Argo Opportunity Corp. logo
AROC.PR. Argo Opportunity Corp.
0.05 0 0% 32K
Zoglo's Incredible Food Corp. logo
ZOG.X Zoglo's Incredible Food Corp.
0.03 0 0% 3.2K
Wittering Capital Corp. logo
WITT.PR. Wittering Capital Corp.
0.06 0 0% 0
Woodbridge Ventures II Inc. logo
WOOD.PR. Woodbridge Ventures II Inc.
0.06 0 0% 0
Kure Technologies, Inc. logo
KUR.H Kure Technologies, Inc.
0.03 0 0% 0
MX Gold Corp. logo
MXL.H MX Gold Corp.
0.03 0 0% 1.12K
Ankh II Capital Inc. logo
AUNK.PR. Ankh II Capital Inc.
0.08 0 0% 0
Tup Capital Inc. logo
TUP.PR. Tup Capital Inc.
0.04 0 0% 0
Koios Beverage Corp logo
FIT Koios Beverage Corp
0.25 0 0% 0
Keon Capital Inc. logo
KEON.H Keon Capital Inc.
0.1 0 0% 2K
Green Panda Capital Corp. logo
GPCC.PR. Green Panda Capital Corp.
0.14 0 0% 0
Biocure Technology Inc. logo
CURE.X Biocure Technology Inc.
0.06 0 0% 1.7K
AIM5 Ventures Inc. logo
AIME.PR. AIM5 Ventures Inc.
0.08 0 0% 5K
Spacefy Inc. logo
SPFY Spacefy Inc.
0.01 0 0% 6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.