Name Last Change Change % Volume Year Range
Aisix Solutions Inc. logo
AISX Aisix Solutions Inc.
0.02 0 0% 7K
Liquid Avatar Technologies Inc. logo
LQID Liquid Avatar Technologies Inc.
0.02 0 0% 0
First Andes Silver Ltd. logo
FAS First Andes Silver Ltd.
0.07 0 0% 30K
Playgon Games Inc. logo
DEAL Playgon Games Inc.
0 -0 -50% 61.74K
Beauce Gold Fields Inc. logo
BGF Beauce Gold Fields Inc.
0.03 0 0% 416.44K
Ginsms Inc. logo
GOK Ginsms Inc.
0.02 0 0% 1K
Icesoft Technologies Canada Corp. logo
ISFT Icesoft Technologies Canada Corp.
0.06 0 0% 3K
Modern Plant Based Foods Inc. logo
MEAT Modern Plant Based Foods Inc.
0.07 0 0% 2K
XTM Inc. logo
PAID XTM Inc.
0.01 0 0% 74K
American Copper Development Corporation logo
ACDX American Copper Development Corporation
0.37 -0.04 -8.642% 19.5K
RJK Explorations Ltd. Class A Common Shares logo
RJX.A RJK Explorations Ltd. Class A Common Shares
0.04 -0.02 -30% 188K
Rakovina Therapeutics Inc. logo
RKV Rakovina Therapeutics Inc.
0.22 -0 -2.2222% 1.57K
Mosaic Minerals Corporation logo
MOC Mosaic Minerals Corporation
0.09 0 0% 10K
Matachewan Consolidated Mines Limited logo
MCM.A Matachewan Consolidated Mines Limited
0.32 0 0% 1K
79North Inc. logo
JQ 79North Inc.
0.04 -0 -11.1111% 5K
Vencanna Ventures Inc. logo
VENI Vencanna Ventures Inc.
0 0 0% 2K
Miza III Ventures Inc. logo
MIZA.PR. Miza III Ventures Inc.
4.4 0 0% 74.5K
Pasinex Resources Ltd. logo
PSE Pasinex Resources Ltd.
0.08 0 0% 1K
Ibero Mining Corp. logo
IMC Ibero Mining Corp.
0.03 0 0% 0
GABY INC logo
GABY GABY INC
0.01 0 0% 0
Vision Lithium Inc. logo
VLI Vision Lithium Inc.
0.12 -0 -4.1667% 1.5K
Golden Rapture Mining Corp. logo
GLDR Golden Rapture Mining Corp.
0.03 +0.01 +50% 66K
Badlands Resources Inc. logo
BLDS Badlands Resources Inc.
0.34 +0.03 +9.6774% 36K
AJA Health and Wellness Inc. logo
AJA AJA Health and Wellness Inc.
0.04 0 0% 0
Playfair Mining Ltd. logo
PLY Playfair Mining Ltd.
0.04 -0.01 -20% 167.5K
Route 109 Resources Inc. logo
RTE Route 109 Resources Inc.
0.08 0 0% 113K
The Precision Peptide Company Inc. logo
PNGA The Precision Peptide Company Inc.
0.42 -0.03 -6.6667% 185.2K
Alma Gold Inc. logo
ALMA Alma Gold Inc.
0.06 -0 -7.6923% 68K
Silicon Metals Corp. logo
SI Silicon Metals Corp.
0.06 -0 -7.6923% 14K
CopperEx Resources Corporation logo
CUEX CopperEx Resources Corporation
0.45 +0.05 +12.5% 1K
Deepspatial Inc. logo
DSAI Deepspatial Inc.
0.03 0 0% 0
ZIMTU CAPITAL CORP logo
ZC ZIMTU CAPITAL CORP
0.43 0 0% 1K
Battery X Metals Inc. logo
BATX Battery X Metals Inc.
1.73 -0.02 -1.1429% 200
Tokenwell Platforms Inc. logo
TWEL Tokenwell Platforms Inc.
0.01 0 0% 170.56K
Avila Energy Corp logo
VIK Avila Energy Corp
0.01 0 0% 1K
New Target Mining Corp. logo
NEW.H New Target Mining Corp.
0.1 -0 -4.7619% 26K
The Yumy Candy Company Inc. logo
TYUM The Yumy Candy Company Inc.
0.04 0 0% 1K
Dios Exploration Inc. logo
DOS Dios Exploration Inc.
0.03 -0 -16.6667% 150K
Lithium Energi Exploration Inc. logo
LEXI Lithium Energi Exploration Inc.
0.01 0 0% 29K
DiagnaMed Holdings Corp. logo
DMED DiagnaMed Holdings Corp.
0.03 0 0% 890.75K
Golden Harp Resources Inc. logo
GHR.H Golden Harp Resources Inc.
0.23 0 0% 5K
Ramm Pharma Corp. logo
RAMM Ramm Pharma Corp.
0 0 0% 202.75K
Arctic Star Exploration Corp. logo
ADD Arctic Star Exploration Corp.
0.01 0 0% 1.29M
Bravern Ventures Ltd. logo
BAV.H Bravern Ventures Ltd.
0.08 0 0% 50K
Full Metal Minerals Ltd. logo
FMM Full Metal Minerals Ltd.
0.04 -0 -12.5% 6K
Cariboo Rose Resources Ltd. logo
CRB Cariboo Rose Resources Ltd.
0.05 0 0% 291K
District Mines Ltd. logo
DIG.H District Mines Ltd.
0.11 0 0% 12.58K
East West Minerals Ltd logo
EW East West Minerals Ltd
0.14 -0 -3.5714% 18K
Spectra Products Inc. logo
SSA Spectra Products Inc.
0.19 0 0% 2.1K
Volta Metals Ltd. logo
VLTA Volta Metals Ltd.
0.29 -0.01 -3.3333% 148.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.