| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AISX Aisix Solutions Inc. | 0.02 | 0 | 0% | 7K | |
LQID Liquid Avatar Technologies Inc. | 0.02 | 0 | 0% | 0 | |
FAS First Andes Silver Ltd. | 0.07 | 0 | 0% | 30K | |
DEAL Playgon Games Inc. | 0 | -0 | -50% | 61.74K | |
BGF Beauce Gold Fields Inc. | 0.03 | 0 | 0% | 416.44K | |
GOK Ginsms Inc. | 0.02 | 0 | 0% | 1K | |
ISFT Icesoft Technologies Canada Corp. | 0.06 | 0 | 0% | 3K | |
MEAT Modern Plant Based Foods Inc. | 0.07 | 0 | 0% | 2K | |
PAID XTM Inc. | 0.01 | 0 | 0% | 74K | |
ACDX American Copper Development Corporation | 0.37 | -0.04 | -8.642% | 19.5K | |
RJX.A RJK Explorations Ltd. Class A Common Shares | 0.04 | -0.02 | -30% | 188K | |
RKV Rakovina Therapeutics Inc. | 0.22 | -0 | -2.2222% | 1.57K | |
MOC Mosaic Minerals Corporation | 0.09 | 0 | 0% | 10K | |
MCM.A Matachewan Consolidated Mines Limited | 0.32 | 0 | 0% | 1K | |
JQ 79North Inc. | 0.04 | -0 | -11.1111% | 5K | |
VENI Vencanna Ventures Inc. | 0 | 0 | 0% | 2K | |
MIZA.PR. Miza III Ventures Inc. | 4.4 | 0 | 0% | 74.5K | |
PSE Pasinex Resources Ltd. | 0.08 | 0 | 0% | 1K | |
IMC Ibero Mining Corp. | 0.03 | 0 | 0% | 0 | |
GABY GABY INC | 0.01 | 0 | 0% | 0 | |
VLI Vision Lithium Inc. | 0.12 | -0 | -4.1667% | 1.5K | |
GLDR Golden Rapture Mining Corp. | 0.03 | +0.01 | +50% | 66K | |
BLDS Badlands Resources Inc. | 0.34 | +0.03 | +9.6774% | 36K | |
AJA AJA Health and Wellness Inc. | 0.04 | 0 | 0% | 0 | |
PLY Playfair Mining Ltd. | 0.04 | -0.01 | -20% | 167.5K | |
RTE Route 109 Resources Inc. | 0.08 | 0 | 0% | 113K | |
PNGA The Precision Peptide Company Inc. | 0.42 | -0.03 | -6.6667% | 185.2K | |
ALMA Alma Gold Inc. | 0.06 | -0 | -7.6923% | 68K | |
SI Silicon Metals Corp. | 0.06 | -0 | -7.6923% | 14K | |
CUEX CopperEx Resources Corporation | 0.45 | +0.05 | +12.5% | 1K | |
DSAI Deepspatial Inc. | 0.03 | 0 | 0% | 0 | |
ZC ZIMTU CAPITAL CORP | 0.43 | 0 | 0% | 1K | |
BATX Battery X Metals Inc. | 1.73 | -0.02 | -1.1429% | 200 | |
TWEL Tokenwell Platforms Inc. | 0.01 | 0 | 0% | 170.56K | |
VIK Avila Energy Corp | 0.01 | 0 | 0% | 1K | |
NEW.H New Target Mining Corp. | 0.1 | -0 | -4.7619% | 26K | |
TYUM The Yumy Candy Company Inc. | 0.04 | 0 | 0% | 1K | |
DOS Dios Exploration Inc. | 0.03 | -0 | -16.6667% | 150K | |
LEXI Lithium Energi Exploration Inc. | 0.01 | 0 | 0% | 29K | |
DMED DiagnaMed Holdings Corp. | 0.03 | 0 | 0% | 890.75K | |
GHR.H Golden Harp Resources Inc. | 0.23 | 0 | 0% | 5K | |
RAMM Ramm Pharma Corp. | 0 | 0 | 0% | 202.75K | |
ADD Arctic Star Exploration Corp. | 0.01 | 0 | 0% | 1.29M | |
BAV.H Bravern Ventures Ltd. | 0.08 | 0 | 0% | 50K | |
FMM Full Metal Minerals Ltd. | 0.04 | -0 | -12.5% | 6K | |
CRB Cariboo Rose Resources Ltd. | 0.05 | 0 | 0% | 291K | |
DIG.H District Mines Ltd. | 0.11 | 0 | 0% | 12.58K | |
EW East West Minerals Ltd | 0.14 | -0 | -3.5714% | 18K | |
SSA Spectra Products Inc. | 0.19 | 0 | 0% | 2.1K | |
VLTA Volta Metals Ltd. | 0.29 | -0.01 | -3.3333% | 148.9K | |