Name Last Change Change % Volume Year Range
IG/GWL Core Portfolio Balanced GIF 100/100 B logo
0P0000MWP8 IG/GWL Core Portfolio Balanced GIF 100/100 B
20.61 -0.01 -0.0306% 0
GWL Equity (Mackenzie) NL logo
0P000073I3 GWL Equity (Mackenzie) NL
1,104.28 +2 +0.1818% 0
SunWise Essential Franklin Templeton Quotential Balanced Growth Segregated Fund logo
0P0000Q3CU SunWise Essential Franklin Templeton Quotential Balanced Growth Segregated Fund
- - - -
SEI Growth 80/20 Class S logo
0P0000JBN8 SEI Growth 80/20 Class S
10.6 +0.02 +0.2336% 0
Cambridge Cdn Equity (CI) Gens II logo
0P0000KS1O Cambridge Cdn Equity (CI) Gens II
20.83 +0.04 +0.2156% 0
GWL Balanced (Invesco) 75/75 logo
0P0000M5CC GWL Balanced (Invesco) 75/75
32.25 +0.02 +0.0527% 0
CAN Gbl Equity (CG) 75/100 PS2 logo
0P0001JQ31 CAN Gbl Equity (CG) 75/100 PS2
22.58 -0 -0.0142% 0
HDFC Asset Allocator Fund of Funds Regular Reinvestment Income Dist cum Cap Wdrl logo
0P0001M4LW HDFC Asset Allocator Fund of Funds Regular Reinvestment Income Dist cum Cap Wdrl
19.45 +0.05 +0.2525% 0
Mackenzie Ivy Global Balanced Fund - T5 logo
0P00009NDX Mackenzie Ivy Global Balanced Fund - T5
11.7 +0.02 +0.1764% 0
Invesco Canadian Premier Growth logo
0P00007094 Invesco Canadian Premier Growth
92.67 +1.51 +1.6552% 0
Empire Life Short Term High Income GIF U logo
0P0001IKPF Empire Life Short Term High Income GIF U
12.25 -0.01 -0.1198% 0
Manulife TD Dividend Income GIF Select InvestmentPlus logo
0P0000M5OV Manulife TD Dividend Income GIF Select InvestmentPlus
31.23 -0.13 -0.4005% 0
Empire Life Money Market - Class A logo
0P0000712I Empire Life Money Market - Class A
27.57 +0.01 +0.0207% 0
Mackenzie US Small-Mid Cap Growth Fund AR logo
0P0001N8S2 Mackenzie US Small-Mid Cap Growth Fund AR
19.88 +0.05 +0.2496% 0
Barings European Loan Fund Tranche E CAD Accumulating Shares logo
0P000187C6 Barings European Loan Fund Tranche E CAD Accumulating Shares
- - - -
CI Cambridge US Dividend Fund Class I logo
0P00011MXW CI Cambridge US Dividend Fund Class I
31.38 +0.14 +0.4384% 0
Fidelity Cdn Equity Private Pool Cl S8 logo
0P0000JBN3 Fidelity Cdn Equity Private Pool Cl S8
16.05 -0.02 -0.1164% 0
CAN Enhanced Dividend (Laketon) 75/100(PS2) logo
0P00014CVY CAN Enhanced Dividend (Laketon) 75/100(PS2)
- - - -
GWL Long Tm Bd (Port) 75/75 (P) logo
0P0001EGFI GWL Long Tm Bd (Port) 75/75 (P)
- - - -
LON 2030 Profile (PSG) 75/100(PS2) logo
0P00014BHN LON 2030 Profile (PSG) 75/100(PS2)
31.4 +0.1 +0.3173% 0
Universal Life SSQ International Equity - MSCI EAFE logo
0P0001FAC6 Universal Life SSQ International Equity - MSCI EAFE
- - - -
Fidelity Global Large Cap Class Series T5 logo
0P0000SV7R Fidelity Global Large Cap Class Series T5
44.18 -0.23 -0.5167% 0
Manulife Bond GIFe 1 logo
0P0000Q6N1 Manulife Bond GIFe 1
- - - -
Manulife Id Div Gwth&Inc Pf75 PLTN logo
0P000180RO Manulife Id Div Gwth&Inc Pf75 PLTN
- - - -
Manulife World Investment (Capped) Seg Fund MLIP B logo
0P0000HK6T Manulife World Investment (Capped) Seg Fund MLIP B
32.39 +0.26 +0.822% 0
CI Signature Income & Growth Corporate Class OT8 logo
0P0001AAN5 CI Signature Income & Growth Corporate Class OT8
8.18 +0.03 +0.3962% 0
LON Diversified (LC) 75/100 (P) logo
0P0001EGWA LON Diversified (LC) 75/100 (P)
16.62 +0.05 +0.2933% 0
Manulife Id Fid Glb Mth Inc75 PLTN logo
0P000180S4 Manulife Id Fid Glb Mth Inc75 PLTN
17.55 +0.06 +0.3443% 0
Fidelity Far East Cl T5 logo
0P0000YRGP Fidelity Far East Cl T5
- - - -
LON Equity Pro (PSG) 100/100 (PP) logo
0P0001EGX2 LON Equity Pro (PSG) 100/100 (PP)
21.01 +0.06 +0.3065% 0
GWL Dividend (GWLIM) 75/75 (PS2) logo
0P00014E32 GWL Dividend (GWLIM) 75/75 (PS2)
49.59 +0.2 +0.3979% 0
Canada Life Global Infrastructure Equity Fund (London Capital) N logo
0P000173TC Canada Life Global Infrastructure Equity Fund (London Capital) N
- - - -
LON Fid Bal Inc (PSG) 100/100 (P) logo
0P0001EGXN LON Fid Bal Inc (PSG) 100/100 (P)
16.87 +0.06 +0.3414% 0
United Canadian Fixed Income Pool Cl I logo
0P0001AADU United Canadian Fixed Income Pool Cl I
16.1 +0.02 +0.1331% 0
AGFiQ North American Dividend Income Class Series V logo
0P0000JVZQ AGFiQ North American Dividend Income Class Series V
22.02 +0.05 +0.2272% 0
CI Signature Select Cdn GIF Class B logo
0P000072QT CI Signature Select Cdn GIF Class B
- - - -
Mackenzie Global Sustainable Bond Fund LB logo
0P0001O67J Mackenzie Global Sustainable Bond Fund LB
8.58 +0 +0.0268% 0
IA Clarington Core Plus Bond Fund L logo
0P00013NIX IA Clarington Core Plus Bond Fund L
- - - -
LON Cdn Low Vol (LC) 75/75 (P) logo
0P0001EGU3 LON Cdn Low Vol (LC) 75/75 (P)
- - - -
RBC Global All-Equity Portfolio O logo
0P0001HQMA RBC Global All-Equity Portfolio O
20.86 +0.12 +0.5655% 0
La Capitale Aggressive Profile (AGF) logo
0P0000JBJA La Capitale Aggressive Profile (AGF)
44 -0.04 -0.1015% 0
Canada Life Growth and Income Fund (GWLIM) L5 logo
0P0001BBO8 Canada Life Growth and Income Fund (GWLIM) L5
- - - -
Fidelity U.S. All Cap Series B logo
0P0000Y3YP Fidelity U.S. All Cap Series B
- - - -
CAN Pathways Em Mkt Eq (N) 75/75 PS2 logo
0P0001HUWU CAN Pathways Em Mkt Eq (N) 75/75 PS2
20.87 +0.25 +1.1908% 0
Manulife Global Managed Volatility GIF Sel EstatePlus F logo
0P00014IO1 Manulife Global Managed Volatility GIF Sel EstatePlus F
18.94 +0.06 +0.3029% 0
IA Clarington Loomis U.S. All Cap Growth Fund, Series A logo
0P0001LTOZ IA Clarington Loomis U.S. All Cap Growth Fund, Series A
- - - -
IA Wealth Conservative Port B logo
0P00017USE IA Wealth Conservative Port B
11.21 +0.02 +0.1519% 0
TD Global Low Volatility Fund H Series logo
0P00014BCI TD Global Low Volatility Fund H Series
10.55 +0.01 +0.0949% 0
SEI Income 100 Class O logo
0P000074U6 SEI Income 100 Class O
4.86 -0.02 -0.4486% 0
LON SRI Cdn Eq (G) 75/100 (PP) logo
0P0001EH5D LON SRI Cdn Eq (G) 75/100 (PP)
22.98 +0.13 +0.5494% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.