Name Last Change Change % Volume Year Range
Manulife U.S. Monthly High Income S2 Id 100 PLTN logo
0P0001H0TO Manulife U.S. Monthly High Income S2 Id 100 PLTN
18.41 -0.04 -0.2217% 0
Investors Retirement Plus Portfolio C logo
0P00007144 Investors Retirement Plus Portfolio C
10.4 +0.02 +0.2266% 0
Phillips, Hager & North Canadian Equity Underlying Fund II O logo
0P00013XG2 Phillips, Hager & North Canadian Equity Underlying Fund II O
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CAD AT logo
0P00000WFL Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CAD AT
224.42 -1.06 -0.4701% 0
Mackenzie International Dividend Fund AR logo
0P0001ILY8 Mackenzie International Dividend Fund AR
14.57 +0.05 +0.3554% 0
GWL Moderate Portfolio (PSG) 75/75 (PS2) logo
0P00014DYF GWL Moderate Portfolio (PSG) 75/75 (PS2)
24.75 -0.03 -0.1287% 0
Aberdeen Standard SICAV I - US Dollar Credit Bond Fund A Acc CAD logo
0P0001CKEH Aberdeen Standard SICAV I - US Dollar Credit Bond Fund A Acc CAD
4,028.25 -20.71 -0.5116% 0
iA Global Infrastructure (Dynamic) SRP 75/75 Prestige & My Education+ Prestige logo
0P0001IHIR iA Global Infrastructure (Dynamic) SRP 75/75 Prestige & My Education+ Prestige
14.01 -0.17 -1.1756% 0
Fidelity All-in-One Growth ETF Fund - B logo
0P0001LKUA Fidelity All-in-One Growth ETF Fund - B
- - - -
SunWise Elite CI American Value Core Bundle Class B 75/100 logo
0P0001HHPJ SunWise Elite CI American Value Core Bundle Class B 75/100
38.43 +0.18 +0.4763% 0
TD Canadian Index Fund-O Series logo
0P0001HFBC TD Canadian Index Fund-O Series
31.18 -0.07 -0.224% 0
RBC Global Growth Portfolio O logo
0P0001HQM7 RBC Global Growth Portfolio O
16.81 +0.01 +0.0393% 0
SW Elite Quotential Max Gr 75/100 logo
0P0000JB7Q SW Elite Quotential Max Gr 75/100
47 +0.55 +1.1945% 0
SEI US Small Company Class O logo
0P0000748K SEI US Small Company Class O
- - - -
Mackenzie Global Sustainability and Impact Balanced Fund LX logo
0P0001K62M Mackenzie Global Sustainability and Impact Balanced Fund LX
- - - -
SunWise Elite CI PSS i30/e70 Full Gtee logo
0P0000RYEP SunWise Elite CI PSS i30/e70 Full Gtee
29.02 +0.05 +0.1685% 0
UBS (Lux) Bond Fund - Global Flexible (CAD hedged) P-acc logo
0P00018S2H UBS (Lux) Bond Fund - Global Flexible (CAD hedged) P-acc
114.07 +0.06 +0.0526% 0
iA Fidelity Global Monthly Income SRP 75/75 F-Class logo
0P0001IO81 iA Fidelity Global Monthly Income SRP 75/75 F-Class
17.05 -0.05 -0.3187% 0
BMO U.S. Equity Fund Series A (Hedged) logo
0P00017TU7 BMO U.S. Equity Fund Series A (Hedged)
23.72 +0.15 +0.6543% 0
FaithLife Global Bond logo
0P000071RO FaithLife Global Bond
- - - -
BMO Asset Allocation Fund Series G logo
0P0001CP85 BMO Asset Allocation Fund Series G
- - - -
SunWise Essential CI Synergy American Segregated Bundle logo
0P0000Q3BU SunWise Essential CI Synergy American Segregated Bundle
41.67 +0.2 +0.4847% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/75 F-Class logo
0P0001IOB1 iA Global Equity Index ACWI (BlackRock) SRP 75/75 F-Class
- - - -
Synergy Canadian Corporate Class P logo
0P0001FIXA Synergy Canadian Corporate Class P
20.57 +0.04 +0.1943% 0
Mackenzie Ivy International Fund II Investor Series logo
0P0001N8P6 Mackenzie Ivy International Fund II Investor Series
- - - -
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 logo
0P0001D54I DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8
9.79 +0.02 +0.2047% 0
CIBC Managed Aggressive Growth Portfolio - Class T6 logo
0P0000MOX4 CIBC Managed Aggressive Growth Portfolio - Class T6
13.81 +0 +0.021% 0
CI Mosaic ESG Balanced Income ETF Portfolio Series I logo
0P0001N13H CI Mosaic ESG Balanced Income ETF Portfolio Series I
- - - -
CI Signature High Income Corporate Class IT8 logo
0P0001AAMW CI Signature High Income Corporate Class IT8
6.53 -0.02 -0.2702% 0
Fidelity Canadian Asset Allocation Fund S5 logo
0P00007WNC Fidelity Canadian Asset Allocation Fund S5
7.74 +0.01 +0.0957% 0
Manulife Canadian Equity Class GIF Select (InvestmentPlus - Elite) logo
0P0001JR4L Manulife Canadian Equity Class GIF Select (InvestmentPlus - Elite)
24.71 +0.06 +0.254% 0
CI Defensive Income Personal Portfolio T5 logo
0P0001AMCK CI Defensive Income Personal Portfolio T5
7.93 -0.01 -0.0982% 0
IG Core Portfolio Growth B-RDSP logo
0P0000UIAA IG Core Portfolio Growth B-RDSP
24.7 +0.04 +0.1675% 0
Sun Dynamic Eq Inc - Est Ser O logo
0P00015IIL Sun Dynamic Eq Inc - Est Ser O
29.1 -0.03 -0.1071% 0
Fidelity Conservative Managed Risk Portfolio B logo
0P000198FE Fidelity Conservative Managed Risk Portfolio B
- - - -
CAN Global Growth (M) 75/75 (PS1) logo
0P0000W7TB CAN Global Growth (M) 75/75 (PS1)
39.85 +0.02 +0.0572% 0
CAN Amer. Growth (A) 75/75 (P) logo
0P0001EG6A CAN Amer. Growth (A) 75/75 (P)
- - - -
CAN FT Bal Inc (PSG) 75/100 (P) logo
0P0001EFWF CAN FT Bal Inc (PSG) 75/100 (P)
16 -0.03 -0.1566% 0
CAN Cdn Eqty Grth (M) 100/100 (P) logo
0P0001EG27 CAN Cdn Eqty Grth (M) 100/100 (P)
- - - -
Desjardins SocieTerra Positive Change D logo
0P0001EFI8 Desjardins SocieTerra Positive Change D
- - - -
DFS GIF Global Tactical Bond Desjardins 7 logo
0P0001IGCR DFS GIF Global Tactical Bond Desjardins 7
5.82 -0.01 -0.1715% 0
CAN Global Growth (M) 75/100 logo
0P0000M5QJ CAN Global Growth (M) 75/100
38.92 +0.02 +0.0517% 0
Fidelity Canadian Short-Term Bond Sr B logo
0P000074SH Fidelity Canadian Short-Term Bond Sr B
- - - -
Fidelity Greater Canada Class T5 logo
0P0000F5C9 Fidelity Greater Canada Class T5
- - - -
Empire Life Dividend Balanced GIF L logo
0P00014LHM Empire Life Dividend Balanced GIF L
16.53 -0.04 -0.2456% 0
SunWise Essential 2 CI Harbour Segregated Fund PIM Investment Class logo
0P0000Y2S6 SunWise Essential 2 CI Harbour Segregated Fund PIM Investment Class
40.93 +0.16 +0.3952% 0
iA Fidelity Insights SRP 75/75 Prestige & My Education+ Prestige logo
0P0001IHIC iA Fidelity Insights SRP 75/75 Prestige & My Education+ Prestige
29.21 +0.05 +0.168% 0
Manulife RetirementPlus Global Managed Volatility Elite logo
0P00010ME0 Manulife RetirementPlus Global Managed Volatility Elite
- - - -
Manulife Ideal Signature Sel Money Market Fund Id 100/100 logo
0P0001H0LJ Manulife Ideal Signature Sel Money Market Fund Id 100/100
10.84 +0 +0.0101% 0
Canada Life Mid Cap Canada Fund (GWLIM) Q logo
0P000073H8 Canada Life Mid Cap Canada Fund (GWLIM) Q
33.55 +0.32 +0.9686% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.