Name Last Change Change % Volume Year Range
IPC Multi-Factor International Equity Series O logo
0P0001IPWA IPC Multi-Factor International Equity Series O
14.36 -0.03 -0.2285% 0
Co-operators Moderate Portfolio TFSA logo
0P00018L2Z Co-operators Moderate Portfolio TFSA
255.44 +0.73 +0.2883% 0
Fidelity NorthStar Sr S5 logo
0P00007WO7 Fidelity NorthStar Sr S5
18.42 -0.13 -0.7266% 0
TD Resource - A logo
0P000072N1 TD Resource - A
27.6 -0.09 -0.3333% 0
Manulife Trimark Select Balanced Seg Fund MLIA B logo
0P000076R3 Manulife Trimark Select Balanced Seg Fund MLIA B
- - - -
CI G5|20 2040 Q4 Class O logo
0P00016OGW CI G5|20 2040 Q4 Class O
- - - -
Investors Income Plus Portfolio A logo
0P000073LA Investors Income Plus Portfolio A
- - - -
CI Select 50i50e Managed Portfolio Corporate Class OT5 logo
0P0001AAJK CI Select 50i50e Managed Portfolio Corporate Class OT5
8 -0.04 -0.4854% 0
SunWise Essential 2 CI Cambridge Global Equity Segregated Bundle PIM Estate Class logo
0P0000Y2R7 SunWise Essential 2 CI Cambridge Global Equity Segregated Bundle PIM Estate Class
- - - -
CI Cambridge Pure Canadian Equity Corporate Class P logo
0P0001FKAZ CI Cambridge Pure Canadian Equity Corporate Class P
18.25 -0.53 -2.8412% 0
GWL Global Income (Sentry) NL logo
0P000073I1 GWL Global Income (Sentry) NL
563.44 -1.23 -0.2184% 0
LON 2050 Profile (PSG) 100/100 logo
0P0000M5N6 LON 2050 Profile (PSG) 100/100
29.84 +0.05 +0.1594% 0
Evolve Cyber Security Index Fund logo
0P0001HCI5 Evolve Cyber Security Index Fund
- - - -
iA Diversified SRP 75/75 F-Class logo
0P0001IO71 iA Diversified SRP 75/75 F-Class
84.69 -0.35 -0.4098% 0
CAN FT Mod Income (PSG) 75/100 logo
0P0000M6HV CAN FT Mod Income (PSG) 75/100
17.94 -0.02 -0.1297% 0
CAN Fidelity Moderate Growth Plus(PSG) 75/75(PS2) logo
0P00014CSR CAN Fidelity Moderate Growth Plus(PSG) 75/75(PS2)
32.21 -0.14 -0.4407% 0
Renaissance Global Equity Private Pool - Premium Class logo
0P000180FW Renaissance Global Equity Private Pool - Premium Class
- - - -
Select U.S. Equity Managed Corporate Class P logo
0P0001FJ0U Select U.S. Equity Managed Corporate Class P
18.78 -0.22 -1.1785% 0
Mackenzie Monthly Income Balanced Portfolio LB logo
0P0001CFR6 Mackenzie Monthly Income Balanced Portfolio LB
15.87 -0.04 -0.2451% 0
Fidelity U.S. Dividend for Rising Rates Index ETF Fund O logo
0P0001H2AB Fidelity U.S. Dividend for Rising Rates Index ETF Fund O
- - - -
IA Clarington Dividend Income Fund Series I logo
0P0001HG8S IA Clarington Dividend Income Fund Series I
24.86 +0.12 +0.4976% 0
London Life 2015 Profile (PSG) logo
0P0000809H London Life 2015 Profile (PSG)
15.91 -0.05 -0.3165% 0
SSQ Fiera Capital Global Equity GIF Basic logo
0P000185S5 SSQ Fiera Capital Global Equity GIF Basic
28.6 +0.08 +0.2774% 0
Manulife RetirementPlus Yield Opportunities logo
0P00010MHF Manulife RetirementPlus Yield Opportunities
14.62 -0.06 -0.4407% 0
iA Strategic Equity Income Hybrid SRP 75/75 logo
0P0000ZEHP iA Strategic Equity Income Hybrid SRP 75/75
- - - -
LON SRI Cdn Eq (G) 75/75 (P) logo
0P0001EH58 LON SRI Cdn Eq (G) 75/75 (P)
23.77 +0.32 +1.3459% 0
TD U.S. Monthly Income Fund-C$ D-Series logo
0P00016N6C TD U.S. Monthly Income Fund-C$ D-Series
20.03 -0.03 -0.1495% 0
Empire Life Balanced GIF R logo
0P0001BU0V Empire Life Balanced GIF R
- - - -
RBC QUBE Market Neutral World Equity (CAD Hedged) O logo
0P0001EIFB RBC QUBE Market Neutral World Equity (CAD Hedged) O
- - - -
La Capitale Canadian Balanced (Dynamic) logo
0P0000G36S La Capitale Canadian Balanced (Dynamic)
28.39 +0.12 +0.4315% 0
GWL Mortgage (P)75/75 (P) logo
0P0001EGEX GWL Mortgage (P)75/75 (P)
11.69 +0.01 +0.077% 0
RBC QUBE Low Volatility Canadian Equity Fund A logo
0P0000XF5E RBC QUBE Low Volatility Canadian Equity Fund A
22.14 +0.34 +1.5692% 0
iA Global Equity SRP 75/75 F-Class logo
0P0001IOB4 iA Global Equity SRP 75/75 F-Class
- - - -
IG/GWL Core Portfolio Balanced Growth GIF 100/100 J NL logo
0P00019UEL IG/GWL Core Portfolio Balanced Growth GIF 100/100 J NL
18.23 +0.07 +0.3699% 0
GWL Dividend (M)75/100 (PP) logo
0P0001EGLA GWL Dividend (M)75/100 (PP)
- - - -
RBC U.S. Dividend Fund O logo
0P0000Y11U RBC U.S. Dividend Fund O
49.2 -0.19 -0.3889% 0
IG Mackenzie North American Equity Class II J DSC logo
0P0000WJIS IG Mackenzie North American Equity Class II J DSC
- - - -
SunWise Essential CI American Value Income Class Bundle logo
0P0000Q39N SunWise Essential CI American Value Income Class Bundle
- - - -
CAN F Mod Gr Pl (PSG)75/100 (P) logo
0P0001EFW3 CAN F Mod Gr Pl (PSG)75/100 (P)
- - - -
Mackenzie Canadian Dividend Fund LX logo
0P0001N85U Mackenzie Canadian Dividend Fund LX
17.76 +0.2 +1.1619% 0
LON Mortgage (P) 75/100 (PP) logo
0P0001EH3S LON Mortgage (P) 75/100 (PP)
11.74 -0 -0.0256% 0
GWL Core Plus Bond (Portico) 100/100 (PS1) logo
0P0000W7WO GWL Core Plus Bond (Portico) 100/100 (PS1)
11.89 +0.01 +0.0488% 0
LON 2050 Profile (PSG) 100/100(PS2) logo
0P00014BI2 LON 2050 Profile (PSG) 100/100(PS2)
- - - -
Global Equity Pool Series ET8 logo
0P0001LVVK Global Equity Pool Series ET8
12.94 -0.24 -1.8204% 0
BMO Tactical Global Equity ETF T6 logo
0P00016WWE BMO Tactical Global Equity ETF T6
8.03 +0.05 +0.6583% 0
SunWise CI Premier American Value Corp Basic logo
0P0000720H SunWise CI Premier American Value Corp Basic
36.76 -0.52 -1.4063% 0
iA Focus Aggressive SRP 75/100 Prestige logo
0P0001762N iA Focus Aggressive SRP 75/100 Prestige
51.83 -0.26 -0.4919% 0
Mackenzie Monthly Income Balanced Portfolio Series O logo
0P00015BOI Mackenzie Monthly Income Balanced Portfolio Series O
- - - -
IA Clarington Strategic Corporate Bond Fund Series I logo
0P0001HGK4 IA Clarington Strategic Corporate Bond Fund Series I
9.49 +0.01 +0.134% 0
Fidelity Global Monthly Income Currency Netral Fd Sr S5 logo
0P00018BFG Fidelity Global Monthly Income Currency Netral Fd Sr S5
19.33 -0.07 -0.3481% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.