Name Last Change Change % Volume Year Range
Purpose Canadian Financial Income Fund logo
0P00018YOG Purpose Canadian Financial Income Fund
39 -0.16 -0.3994% 0
TD Global Low Volatility Fund T Series logo
0P00014BCJ TD Global Low Volatility Fund T Series
10.66 -0.05 -0.427% 0
Manulife Fidelity Canadian Disciplined Eq Seg MLIA A logo
0P0000HKTH Manulife Fidelity Canadian Disciplined Eq Seg MLIA A
31.14 +0.26 +0.8482% 0
Phillips, Hager & North Total Return Bond Fund D logo
0P000071VP Phillips, Hager & North Total Return Bond Fund D
- - - -
GWL Aggressive Portfolio Fund (PSG) NL logo
0P000070RJ GWL Aggressive Portfolio Fund (PSG) NL
950.96 +0.52 +0.0547% 0
Empire Life Balanced GIF Q Joint logo
0P00014LHE Empire Life Balanced GIF Q Joint
- - - -
BMO Brookfield Global Renewables Infrastructure Fund Advisor Series logo
0P0001OBRE BMO Brookfield Global Renewables Infrastructure Fund Advisor Series
12.28 -0.08 -0.6877% 0
iA Canadian Disciplined Equity (iAIM) Hybrid SRP Other logo
0P0001KMQU iA Canadian Disciplined Equity (iAIM) Hybrid SRP Other
- - - -
LON 2050 Profile (PSG) 100/100(PP) logo
0P0001EGRP LON 2050 Profile (PSG) 100/100(PP)
20.37 +0.01 +0.0344% 0
Canada Science & Technology Fund (LC) 75/100 PS2 logo
0P0001INV3 Canada Science & Technology Fund (LC) 75/100 PS2
- - - -
GWL Enhanced Bond (Portico) 75/75 (PS2) logo
0P00014E1J GWL Enhanced Bond (Portico) 75/75 (PS2)
14.61 -0.07 -0.4658% 0
LON Gbl Balanced (M) 75/75 (PP) logo
0P0001EGZ0 LON Gbl Balanced (M) 75/75 (PP)
17.44 +0.02 +0.1148% 0
Portfolio Series Maximum Growth Fund Class PT8 logo
0P0001FJ6U Portfolio Series Maximum Growth Fund Class PT8
7.29 +0.09 +1.2354% 0
Cambridge Global Equity Fund Class O logo
0P0001H4R3 Cambridge Global Equity Fund Class O
23.23 +0.17 +0.7171% 0
SunWise CI Canadian Income Port Full logo
0P0000722I SunWise CI Canadian Income Port Full
26.91 -0.04 -0.1562% 0
Manulife Global Small Cap Balanced Fund Series Adv logo
0P0000U3PB Manulife Global Small Cap Balanced Fund Series Adv
15.36 -0.01 -0.041% 0
GWL Balanced Portfolio Fund (PSG) 75/100 (PS2) logo
0P00014DYJ GWL Balanced Portfolio Fund (PSG) 75/100 (PS2)
30.46 -0.02 -0.0607% 0
United US Equity Small Cap Pool Class I logo
0P0001AAOV United US Equity Small Cap Pool Class I
- - - -
Co-operators PH&N Dividend Fund VPNL logo
0P0001O5T8 Co-operators PH&N Dividend Fund VPNL
174.78 +0.94 +0.5422% 0
LON 2030 Profile (PSG) 75/75 logo
0P0000M5L7 LON 2030 Profile (PSG) 75/75
22.49 -0.04 -0.1735% 0
ivari Canadian Balanced GIF-NN IP logo
0P00010241 ivari Canadian Balanced GIF-NN IP
15.71 +0.01 +0.079% 0
LON Emerging Markets (P) 100/100 logo
0P0001H0Y9 LON Emerging Markets (P) 100/100
19.04 -0.02 -0.129% 0
IG/CL Moderate GIF 75/75 A logo
0P0000MWR9 IG/CL Moderate GIF 75/75 A
- - - -
GWL North American High Yield Bond (Put) 75/75 (PS1) logo
0P0000ZLJJ GWL North American High Yield Bond (Put) 75/75 (PS1)
14.4 -0.02 -0.1241% 0
IA Clarington U.S. Equity Currency Neutral Fund Series I logo
0P0000M624 IA Clarington U.S. Equity Currency Neutral Fund Series I
- - - -
GWL Balanced (Beutel Goodman) 75/75 logo
0P0000M5C9 GWL Balanced (Beutel Goodman) 75/75
29.39 -0.09 -0.3077% 0
IG Mackenzie Ivy European Class B logo
0P000073VX IG Mackenzie Ivy European Class B
- - - -
IA Clarington U.S. Equity Currency Neutral Fund Series E logo
0P00014NJ3 IA Clarington U.S. Equity Currency Neutral Fund Series E
- - - -
LON Dividend (M) 75/75 (PP) logo
0P0001EGWO LON Dividend (M) 75/75 (PP)
22.8 +0.02 +0.1023% 0
Empire Life American Value - Class V logo
0P0001DF6Z Empire Life American Value - Class V
- - - -
Mackenzie US Small-Mid Cap Growth Fund PWT5 logo
0P0001N8SP Mackenzie US Small-Mid Cap Growth Fund PWT5
11.62 +0.08 +0.7168% 0
United Canadian Equity Small Cap Corporate Cl IT8 logo
0P0000Y2HW United Canadian Equity Small Cap Corporate Cl IT8
6.75 +0.06 +0.9606% 0
BlackRock Global Funds - Global Corporate Bond Fund I2 CAD Hedged logo
0P000156P7 BlackRock Global Funds - Global Corporate Bond Fund I2 CAD Hedged
12.62 +0.01 +0.0793% 0
Concordia Special Growth logo
0P00007199 Concordia Special Growth
- - - -
BMO Retirement Income Portfolio A logo
0P00016GSK BMO Retirement Income Portfolio A
- - - -
Symmetry Conservative Income Portfolio - LX logo
0P0000YWBU Symmetry Conservative Income Portfolio - LX
- - - -
Manulife RetirementPlus Fundamental Income Elite logo
0P00016LIX Manulife RetirementPlus Fundamental Income Elite
- - - -
La Capitale Conservative Profile (Dynamic) logo
0P0001IUF7 La Capitale Conservative Profile (Dynamic)
- - - -
MD International Growth Fund D logo
0P0001DYVV MD International Growth Fund D
15.24 +0.06 +0.3953% 0
LON Mac Balanced (PSG) 75/75 (PS1) logo
0P0000W87G LON Mac Balanced (PSG) 75/75 (PS1)
- - - -
SunWise Essential Sun Life MFS International Growth Segregated Bundle (Income Class 75/100) logo
0P0001NJHQ SunWise Essential Sun Life MFS International Growth Segregated Bundle (Income Class 75/100)
24.91 +0.12 +0.4791% 0
TD Global Tactical Monthly Income Fund - D Series logo
0P00015CCN TD Global Tactical Monthly Income Fund - D Series
- - - -
Manulife RetirementPlus CI Harbour Elite logo
0P00010MB8 Manulife RetirementPlus CI Harbour Elite
23.17 +0.31 +1.3528% 0
Sun GIF Solutions Sun Life Tactical Fixed Income ETF Portfolio Estate Series F logo
0P0001HOK8 Sun GIF Solutions Sun Life Tactical Fixed Income ETF Portfolio Estate Series F
9.94 -0.04 -0.4128% 0
CI Mosaic Balanced ETF Portfolio Fund AT5 logo
0P0001FHJU CI Mosaic Balanced ETF Portfolio Fund AT5
10.2 +0.01 +0.1001% 0
Dynamic Global Equity Fund I logo
0P00011IIP Dynamic Global Equity Fund I
- - - -
Canada Balanced Fund (BG) 100/100 PS2 logo
0P0001INQ9 Canada Balanced Fund (BG) 100/100 PS2
17.57 -0.05 -0.2855% 0
Mackenzie Monthly Income Conservative Portfolio AR logo
0P00015BP4 Mackenzie Monthly Income Conservative Portfolio AR
12.76 -0.03 -0.2182% 0
iA North American Equity SRP 75/75 Prestige F-Class logo
0P0001IO6A iA North American Equity SRP 75/75 Prestige F-Class
128.08 +0.73 +0.5703% 0
SunWise Elite TD Canadian Bond 100/100 logo
0P0000HRIQ SunWise Elite TD Canadian Bond 100/100
12.27 -0.08 -0.6472% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.