| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00018YOG Purpose Canadian Financial Income Fund | 39 | -0.16 | -0.3994% | 0 | |
0P00014BCJ TD Global Low Volatility Fund T Series | 10.66 | -0.05 | -0.427% | 0 | |
0P0000HKTH Manulife Fidelity Canadian Disciplined Eq Seg MLIA A | 31.14 | +0.26 | +0.8482% | 0 | |
0P000071VP Phillips, Hager & North Total Return Bond Fund D | - | - | - | - | |
0P000070RJ GWL Aggressive Portfolio Fund (PSG) NL | 950.96 | +0.52 | +0.0547% | 0 | |
0P00014LHE Empire Life Balanced GIF Q Joint | - | - | - | - | |
0P0001OBRE BMO Brookfield Global Renewables Infrastructure Fund Advisor Series | 12.28 | -0.08 | -0.6877% | 0 | |
0P0001KMQU iA Canadian Disciplined Equity (iAIM) Hybrid SRP Other | - | - | - | - | |
0P0001EGRP LON 2050 Profile (PSG) 100/100(PP) | 20.37 | +0.01 | +0.0344% | 0 | |
0P0001INV3 Canada Science & Technology Fund (LC) 75/100 PS2 | - | - | - | - | |
0P00014E1J GWL Enhanced Bond (Portico) 75/75 (PS2) | 14.61 | -0.07 | -0.4658% | 0 | |
0P0001EGZ0 LON Gbl Balanced (M) 75/75 (PP) | 17.44 | +0.02 | +0.1148% | 0 | |
0P0001FJ6U Portfolio Series Maximum Growth Fund Class PT8 | 7.29 | +0.09 | +1.2354% | 0 | |
0P0001H4R3 Cambridge Global Equity Fund Class O | 23.23 | +0.17 | +0.7171% | 0 | |
0P0000722I SunWise CI Canadian Income Port Full | 26.91 | -0.04 | -0.1562% | 0 | |
0P0000U3PB Manulife Global Small Cap Balanced Fund Series Adv | 15.36 | -0.01 | -0.041% | 0 | |
0P00014DYJ GWL Balanced Portfolio Fund (PSG) 75/100 (PS2) | 30.46 | -0.02 | -0.0607% | 0 | |
0P0001AAOV United US Equity Small Cap Pool Class I | - | - | - | - | |
0P0001O5T8 Co-operators PH&N Dividend Fund VPNL | 174.78 | +0.94 | +0.5422% | 0 | |
0P0000M5L7 LON 2030 Profile (PSG) 75/75 | 22.49 | -0.04 | -0.1735% | 0 | |
0P00010241 ivari Canadian Balanced GIF-NN IP | 15.71 | +0.01 | +0.079% | 0 | |
0P0001H0Y9 LON Emerging Markets (P) 100/100 | 19.04 | -0.02 | -0.129% | 0 | |
0P0000MWR9 IG/CL Moderate GIF 75/75 A | - | - | - | - | |
0P0000ZLJJ GWL North American High Yield Bond (Put) 75/75 (PS1) | 14.4 | -0.02 | -0.1241% | 0 | |
0P0000M624 IA Clarington U.S. Equity Currency Neutral Fund Series I | - | - | - | - | |
0P0000M5C9 GWL Balanced (Beutel Goodman) 75/75 | 29.39 | -0.09 | -0.3077% | 0 | |
0P000073VX IG Mackenzie Ivy European Class B | - | - | - | - | |
0P00014NJ3 IA Clarington U.S. Equity Currency Neutral Fund Series E | - | - | - | - | |
0P0001EGWO LON Dividend (M) 75/75 (PP) | 22.8 | +0.02 | +0.1023% | 0 | |
0P0001DF6Z Empire Life American Value - Class V | - | - | - | - | |
0P0001N8SP Mackenzie US Small-Mid Cap Growth Fund PWT5 | 11.62 | +0.08 | +0.7168% | 0 | |
0P0000Y2HW United Canadian Equity Small Cap Corporate Cl IT8 | 6.75 | +0.06 | +0.9606% | 0 | |
0P000156P7 BlackRock Global Funds - Global Corporate Bond Fund I2 CAD Hedged | 12.62 | +0.01 | +0.0793% | 0 | |
0P00007199 Concordia Special Growth | - | - | - | - | |
0P00016GSK BMO Retirement Income Portfolio A | - | - | - | - | |
0P0000YWBU Symmetry Conservative Income Portfolio - LX | - | - | - | - | |
0P00016LIX Manulife RetirementPlus Fundamental Income Elite | - | - | - | - | |
0P0001IUF7 La Capitale Conservative Profile (Dynamic) | - | - | - | - | |
0P0001DYVV MD International Growth Fund D | 15.24 | +0.06 | +0.3953% | 0 | |
0P0000W87G LON Mac Balanced (PSG) 75/75 (PS1) | - | - | - | - | |
0P0001NJHQ SunWise Essential Sun Life MFS International Growth Segregated Bundle (Income Class 75/100) | 24.91 | +0.12 | +0.4791% | 0 | |
0P00015CCN TD Global Tactical Monthly Income Fund - D Series | - | - | - | - | |
0P00010MB8 Manulife RetirementPlus CI Harbour Elite | 23.17 | +0.31 | +1.3528% | 0 | |
0P0001HOK8 Sun GIF Solutions Sun Life Tactical Fixed Income ETF Portfolio Estate Series F | 9.94 | -0.04 | -0.4128% | 0 | |
0P0001FHJU CI Mosaic Balanced ETF Portfolio Fund AT5 | 10.2 | +0.01 | +0.1001% | 0 | |
0P00011IIP Dynamic Global Equity Fund I | - | - | - | - | |
0P0001INQ9 Canada Balanced Fund (BG) 100/100 PS2 | 17.57 | -0.05 | -0.2855% | 0 | |
0P00015BP4 Mackenzie Monthly Income Conservative Portfolio AR | 12.76 | -0.03 | -0.2182% | 0 | |
0P0001IO6A iA North American Equity SRP 75/75 Prestige F-Class | 128.08 | +0.73 | +0.5703% | 0 | |
0P0000HRIQ SunWise Elite TD Canadian Bond 100/100 | 12.27 | -0.08 | -0.6472% | 0 | |