Name Last Change Change % Volume Year Range
Manulife Global Managed Volatility GIF Sel IncPlus v2.2 logo
0P00014IO8 Manulife Global Managed Volatility GIF Sel IncPlus v2.2
16.89 +0.05 +0.3004% 0
iA Strategic Income SRP 75/75 Prestige & My Education+ Prestige logo
0P0001761R iA Strategic Income SRP 75/75 Prestige & My Education+ Prestige
- - - -
Counsel Global Real Estate Series A logo
0P0000J1PH Counsel Global Real Estate Series A
- - - -
Fidelity Global Asset Allocation Sr S5 logo
0P00007WNQ Fidelity Global Asset Allocation Sr S5
16.6 -0.07 -0.4259% 0
LON US Mid Cap (LC) 75/100 (P) logo
0P0001EH64 LON US Mid Cap (LC) 75/100 (P)
17.04 +0.08 +0.4432% 0
Picton Mahoney Fortified Multi Asset Fund Class A logo
0P00018DNJ Picton Mahoney Fortified Multi Asset Fund Class A
19.68 +0.04 +0.2083% 0
iA Fidelity Global Concentrated Equity SRP 75/75 Prestige & My Education+ Prestige logo
0P0001CBST iA Fidelity Global Concentrated Equity SRP 75/75 Prestige & My Education+ Prestige
22.62 -0.05 -0.2052% 0
DFS GIF Global Equity Desjardins 7 logo
0P0001IGD0 DFS GIF Global Equity Desjardins 7
- - - -
CAN Emerging Mkts (M) 100/100(P) logo
0P0001EG89 CAN Emerging Mkts (M) 100/100(P)
- - - -
GWL Equity (Mackenzie) 100/100 (PS2) logo
0P00014E3E GWL Equity (Mackenzie) 100/100 (PS2)
45.67 +0.16 +0.3522% 0
Canada Life Corporate Bond Fund (Portico) Q logo
0P000073H7 Canada Life Corporate Bond Fund (Portico) Q
10.88 +0.01 +0.1205% 0
Manulife Simplicity Balanced Port R Contract based A logo
0P00009NAR Manulife Simplicity Balanced Port R Contract based A
21.23 +0.05 +0.2214% 0
Fidelity Intl Eq Ccy Netrl Priv Pl B logo
0P0000NFQ9 Fidelity Intl Eq Ccy Netrl Priv Pl B
24.64 -0.07 -0.2906% 0
Desjardins Melodia Very Conservative Income Portfolio C-Class Units logo
0P0001107Q Desjardins Melodia Very Conservative Income Portfolio C-Class Units
- - - -
CI Select 40i60e Managed Port Corp Cl A logo
0P0000FXH0 CI Select 40i60e Managed Port Corp Cl A
16.27 +0.01 +0.0455% 0
Canada American Equity Fund (BG) 75/100 logo
0P0001INPW Canada American Equity Fund (BG) 75/100
- - - -
Fidelity Canadian Disciplined Eq Cl T8 logo
0P0000FWZP Fidelity Canadian Disciplined Eq Cl T8
10.59 -0 -0.0217% 0
LON 2025 Profile (PSG) 100/100(PS2) logo
0P00014BHL LON 2025 Profile (PSG) 100/100(PS2)
26.86 -0.06 -0.2192% 0
Renaissance Real Assets Private Pool - Premium Class T4 logo
0P000180JO Renaissance Real Assets Private Pool - Premium Class T4
10.4 -0.14 -1.2998% 0
Canada Life Income Focus (PSG) Gens logo
0P0000765V Canada Life Income Focus (PSG) Gens
- - - -
RBC Global Conservative Portfolio GIP Series 1 logo
0P0001JU46 RBC Global Conservative Portfolio GIP Series 1
12.72 -0.01 -0.0927% 0
CI Floating Rate Income Fund logo
0P0001EQNU CI Floating Rate Income Fund
- - - -
LON FT Bal Inc (PSG) 75/100 (PS1) logo
0P0000W85R LON FT Bal Inc (PSG) 75/100 (PS1)
- - - -
Beutel Goodman Balanced Class D logo
0P000072U4 Beutel Goodman Balanced Class D
23.6 -0.05 -0.1958% 0
Manulife Fidelity Discp Eq Bdle GIF Sel IncPlus v2.1 logo
0P0000WFZE Manulife Fidelity Discp Eq Bdle GIF Sel IncPlus v2.1
- - - -
iA International Equity SRP 75/75 & My Education+ logo
0P0000ZEIU iA International Equity SRP 75/75 & My Education+
40.02 -0.02 -0.0577% 0
Sun Life MFS US Value H logo
0P0000SI2S Sun Life MFS US Value H
- - - -
CI North American Dividend Fund A logo
0P0000J1PU CI North American Dividend Fund A
- - - -
LON Equity Profile (PSG) 100/100 logo
0P0000M5B8 LON Equity Profile (PSG) 100/100
34.63 +0.02 +0.0644% 0
Manulife Global Strategic Balanced Yield Fund Ser D logo
0P000148U6 Manulife Global Strategic Balanced Yield Fund Ser D
- - - -
RBC Vision Fossil Fuel Free Balanced Fund O logo
0P0001LKEZ RBC Vision Fossil Fuel Free Balanced Fund O
- - - -
Empire Life Multi-Strategy Global Balanced Portfolio GIF M logo
0P0001IKOK Empire Life Multi-Strategy Global Balanced Portfolio GIF M
- - - -
SunWise Essential CI Cambridge American Equity Segregated Bundle Income Class 75/75 logo
0P0001NULV SunWise Essential CI Cambridge American Equity Segregated Bundle Income Class 75/75
36.27 +0.17 +0.4806% 0
IG/CL North American Equity GIF 75/75 B logo
0P0000MWS4 IG/CL North American Equity GIF 75/75 B
- - - -
iA Selection Aggressive SRP 75/75 F-Class logo
0P0001IOD5 iA Selection Aggressive SRP 75/75 F-Class
- - - -
Assumption/FDI Europe C logo
0P000072DC Assumption/FDI Europe C
41.9 +0.16 +0.3836% 0
GWL Core Plus Bond (P)75/75 (PP) logo
0P0001EGEO GWL Core Plus Bond (P)75/75 (PP)
11.12 -0.05 -0.4733% 0
Invesco Global Select Equity Class Series T6 logo
0P0000HR8L Invesco Global Select Equity Class Series T6
16.43 -0.1 -0.5931% 0
GWL Intl Equity (J)100/100 (PP) logo
0P0001EGOO GWL Intl Equity (J)100/100 (PP)
- - - -
Phillips, Hager & North Balanced Pension Trust O logo
0P000074CA Phillips, Hager & North Balanced Pension Trust O
- - - -
Canada Global Low Vol Fund (ILIM) 75/100 P logo
0P0001INT1 Canada Global Low Vol Fund (ILIM) 75/100 P
18.25 +0.02 +0.0845% 0
IA Clarington Target Click 2030 Sr A logo
0P0000HK81 IA Clarington Target Click 2030 Sr A
14.78 -0.06 -0.3854% 0
London Life Balanced (BG) logo
0P000072T7 London Life Balanced (BG)
39.85 -0.12 -0.3097% 0
Manulife SI Ideal Fundamental Income Fund 75 logo
0P0000J26E Manulife SI Ideal Fundamental Income Fund 75
27.74 -0 -0.018% 0
Concentric Black Creek International Equity GIF 75/75 logo
0P0001LJ2F Concentric Black Creek International Equity GIF 75/75
12.54 -0.04 -0.3559% 0
Fidelity Global Concentrated Equity Fund Series S8 logo
0P00012B3N Fidelity Global Concentrated Equity Fund Series S8
14.43 +0.02 +0.1207% 0
Fidelity Balanced Class Port Series S8 logo
0P0000FWZO Fidelity Balanced Class Port Series S8
- - - -
Fidelity NorthStar Sr T5 logo
0P00007WO8 Fidelity NorthStar Sr T5
17.95 +0.01 +0.0591% 0
CAN FT Mod Inc (PSG) 100/100 (P) logo
0P0001EFV4 CAN FT Mod Inc (PSG) 100/100 (P)
13.88 -0.04 -0.2794% 0
GWL International Opportunity (JPMorgan) 100/100 logo
0P0000M53T GWL International Opportunity (JPMorgan) 100/100
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.