Name Last Change Change % Volume Year Range
Mackenzie Ivy European Fund M logo
0P0001N8NA Mackenzie Ivy European Fund M
- - - -
SunWise Elite CI Harbour Gr & Inc Full logo
0P0000762T SunWise Elite CI Harbour Gr & Inc Full
20.04 +0.01 +0.0584% 0
CAN Global Growth (M) 75/75 logo
0P0000M5QU CAN Global Growth (M) 75/75
40.3 +0.02 +0.0534% 0
Dynamic Canadian Dividend Series A1 logo
0P0001H9WY Dynamic Canadian Dividend Series A1
- - - -
Dynamic American Class Series O logo
0P0001H9WW Dynamic American Class Series O
- - - -
GWL European Equity (Setanta) 75/100 logo
0P0000M56M GWL European Equity (Setanta) 75/100
27.27 -0 -0.0121% 0
SEI US Large Company Class O logo
0P0000748L SEI US Large Company Class O
16.39 +0.03 +0.2005% 0
Fidelity True North Series O logo
0P000074KQ Fidelity True North Series O
- - - -
Mackenzie Strategic Income Fund T8 logo
0P0000YWBM Mackenzie Strategic Income Fund T8
9.52 +0 +0.0221% 0
IG/GWL Moderate Conservative GIF 75/75 JNL logo
0P00019UEX IG/GWL Moderate Conservative GIF 75/75 JNL
15.8 -0.01 -0.0626% 0
SunWise 2001 CI Global Bond 75/100 logo
0P0000KRTU SunWise 2001 CI Global Bond 75/100
12.17 -0.05 -0.4017% 0
CI Signature Global Div Corp Class O logo
0P0000Y37F CI Signature Global Div Corp Class O
- - - -
Manulife Corporate Bond Seg Fund MLIA A logo
0P0000753R Manulife Corporate Bond Seg Fund MLIA A
- - - -
Mackenzie Global Women's Leadership Fund PWT8 logo
0P0001BV1A Mackenzie Global Women's Leadership Fund PWT8
- - - -
HSBC European Fund Premium Series logo
0P0000OMTS HSBC European Fund Premium Series
- - - -
SunWise 2001 CI Synergy Cdn 100/100 logo
0P0000KRU7 SunWise 2001 CI Synergy Cdn 100/100
- - - -
SunWise Essential 2 Sun Life MFS McLean Budden Global Value Segregated Bundle Income Class logo
0P0000Y2VN SunWise Essential 2 Sun Life MFS McLean Budden Global Value Segregated Bundle Income Class
- - - -
GWL Aggressive Portfolio Fund (PSG) 100/100 (PS2) logo
0P00014DYQ GWL Aggressive Portfolio Fund (PSG) 100/100 (PS2)
49.55 +0.04 +0.0774% 0
SEI Growth 100 Fund Class E CAD Inc logo
0P00012AR6 SEI Growth 100 Fund Class E CAD Inc
- - - -
RBC European Mid-Cap Equity Fund D logo
0P00018PW0 RBC European Mid-Cap Equity Fund D
- - - -
iA U.S. DAQ Index SRP 75/75 & My Education+ logo
0P0000ZEJ5 iA U.S. DAQ Index SRP 75/75 & My Education+
76.48 -0.34 -0.4471% 0
Fidelity Intl Eq Ccy Netrl Priv Pl I5 logo
0P0000NFQD Fidelity Intl Eq Ccy Netrl Priv Pl I5
19.77 -0.06 -0.291% 0
Counsel Monthly Income Portfolio Series P logo
0P0001KY6J Counsel Monthly Income Portfolio Series P
11.12 -0.02 -0.2083% 0
Mackenzie Global Environmental Equity Fund T8 logo
0P0001FGJW Mackenzie Global Environmental Equity Fund T8
25.29 -0.06 -0.23% 0
IG Franklin Bissett Canadian Equity J DSC logo
0P0000WJGF IG Franklin Bissett Canadian Equity J DSC
- - - -
Invesco Global Focus Fund Series A logo
0P000072DH Invesco Global Focus Fund Series A
- - - -
CAN Govt Bond (P) 100/100 (P) logo
0P0001EFYA CAN Govt Bond (P) 100/100 (P)
- - - -
GWL Government Bond (Portico) 75/75 (PS2) logo
0P00014E0W GWL Government Bond (Portico) 75/75 (PS2)
13.72 -0.03 -0.2211% 0
Co-operators Canadian Fixed Income N7575 logo
0P00018KZM Co-operators Canadian Fixed Income N7575
100.46 -0.65 -0.6452% 0
SunWise Essential RBC Canadian Dividend Segregated Fund logo
0P0000Q3EN SunWise Essential RBC Canadian Dividend Segregated Fund
- - - -
GWL U.S. Equity (LC)75/100 (PP) logo
0P0001EGNG GWL U.S. Equity (LC)75/100 (PP)
- - - -
Empire Life Strategic Corporate Bond GIF F logo
0P0001HAE0 Empire Life Strategic Corporate Bond GIF F
13.18 -0.01 -0.097% 0
Manulife Covered Call U.S. Equity Class Advisor Series logo
0P000073G0 Manulife Covered Call U.S. Equity Class Advisor Series
- - - -
Manulife Ivy Foreign Equity GIF Sel (Mackenzie) InvPlus logo
0P0000M5R0 Manulife Ivy Foreign Equity GIF Sel (Mackenzie) InvPlus
- - - -
Mackenzie Global Tactical Bond Fund PWR logo
0P0001H74J Mackenzie Global Tactical Bond Fund PWR
8.26 -0.02 -0.2488% 0
Manulife National Bank Bundle GIF Sel IncP v2.2 F Class logo
0P0001FVL6 Manulife National Bank Bundle GIF Sel IncP v2.2 F Class
22.65 -0.07 -0.3204% 0
Canada Life Risk-Managed Growth Portfolio 75/75 logo
0P0001KWM7 Canada Life Risk-Managed Growth Portfolio 75/75
- - - -
Canada Life Global Growth Equity Fund (T. Rowe Price) Q logo
0P0001KVB4 Canada Life Global Growth Equity Fund (T. Rowe Price) Q
15.41 +0.07 +0.4785% 0
Equitable Life Asset Allocation Fund logo
0P0000702V Equitable Life Asset Allocation Fund
- - - -
SunWise Essential Fidelity American Disciplined Equity Segregated Bundle logo
0P0000Q3CT SunWise Essential Fidelity American Disciplined Equity Segregated Bundle
39.84 -0.01 -0.0294% 0
Scotia Partners Income Portfolio Series T logo
0P00017FAX Scotia Partners Income Portfolio Series T
14.01 -0.03 -0.208% 0
SW Elite Quotential Div Inc 75/100 logo
0P0000JB7C SW Elite Quotential Div Inc 75/100
16.7 +0.05 +0.3124% 0
SunWise CI Money Market Combined logo
0P000072BR SunWise CI Money Market Combined
12.86 +0 +0.0156% 0
CI G5 20 2039 Q2 Fund Class O CAN Inc logo
0P00012OYX CI G5 20 2039 Q2 Fund Class O CAN Inc
9.6 -0.06 -0.6119% 0
CI Select 100e Managed Portfolio Corporate Class ET8 logo
0P0000ULEF CI Select 100e Managed Portfolio Corporate Class ET8
- - - -
LON Mid Cap Cda (G) 75/75 (P) logo
0P0001EH30 LON Mid Cap Cda (G) 75/75 (P)
19.12 -0.1 -0.5405% 0
LON Floating Rate Inc (Mac) 75/75 logo
0P000158LX LON Floating Rate Inc (Mac) 75/75
- - - -
IG/GWL Moderate Conservative GIF 75/100 J NL logo
0P00019UEZ IG/GWL Moderate Conservative GIF 75/100 J NL
15.64 -0.01 -0.0633% 0
GWL Canadian Dividend (LK) 75/75 (PS2) logo
0P00016V7J GWL Canadian Dividend (LK) 75/75 (PS2)
32.41 +0.02 +0.0735% 0
SunWise Essential CI Signature Select Canadian Income Class Bundle logo
0P0000Q3B8 SunWise Essential CI Signature Select Canadian Income Class Bundle
33.81 +0.03 +0.0817% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.