Name Last Change Change % Volume Year Range
Empire Life Growth Portfolio - Class B logo
0P0000F4QL Empire Life Growth Portfolio - Class B
25.34 +0.05 +0.187% 0
Middlefield Global Dividend Growers Class A logo
0P0001350G Middlefield Global Dividend Growers Class A
- - - -
La Capitale Aggressive Profile (Dynamic) logo
0P0001IUFB La Capitale Aggressive Profile (Dynamic)
- - - -
Desjardins Melodia Conservative Income Portfoliofolio T4-Class Units logo
0P0001264U Desjardins Melodia Conservative Income Portfoliofolio T4-Class Units
8.41 +0.02 +0.2622% 0
GWL Foreign Equity (Mackenzie) DSC logo
0P000073RE GWL Foreign Equity (Mackenzie) DSC
- - - -
LON Canadian Equity (BG) 100/100 (PS1) logo
0P0000W826 LON Canadian Equity (BG) 100/100 (PS1)
33.89 +0.45 +1.3554% 0
GWL SRI Canadian Equity (G) 75/100 (PS1) logo
0P0000W7XF GWL SRI Canadian Equity (G) 75/100 (PS1)
34.92 +0.46 +1.347% 0
RBC Emerging Markets Dividend Fund D logo
0P0000ZBCZ RBC Emerging Markets Dividend Fund D
23.49 +0.31 +1.3536% 0
Manulife Simplicity Growth Port R Contract based A logo
0P00009NAT Manulife Simplicity Growth Port R Contract based A
- - - -
Sun PH&N ST Bd & Mort-Est Sr A logo
0P00015IM1 Sun PH&N ST Bd & Mort-Est Sr A
10.15 -0 -0.0374% 0
RBC Global Conservative Portfolio A logo
0P0001HQLZ RBC Global Conservative Portfolio A
12.08 -0.06 -0.4649% 0
iA Global Health Care (Renaissance) SRP 75/75 & My Education+ logo
0P0000ZEJ3 iA Global Health Care (Renaissance) SRP 75/75 & My Education+
81.04 +1.97 +2.4948% 0
Manulife Global Equ Cls Seg Fund MLIP B logo
0P0001GYMP Manulife Global Equ Cls Seg Fund MLIP B
- - - -
Desjardins American Equity Growth Currency Neutral Fund D logo
0P0001D8ST Desjardins American Equity Growth Currency Neutral Fund D
- - - -
GWL Equity Index (G)100/100 (P) logo
0P0001EGK8 GWL Equity Index (G)100/100 (P)
- - - -
LON 2035 Profile (PSG) 75/75 logo
0P0000M5KW LON 2035 Profile (PSG) 75/75
25.77 +0.05 +0.187% 0
CAN Corporate Bond (Portico) 100/100(PS2) logo
0P00014CTZ CAN Corporate Bond (Portico) 100/100(PS2)
15.8 +0.02 +0.1432% 0
iA Bond SRP 75/75 & My Education+ logo
0P0000ZEHC iA Bond SRP 75/75 & My Education+
- - - -
iA Strategic Equity Income SRP Other F-Class logo
0P0001IOEA iA Strategic Equity Income SRP Other F-Class
38.61 +0.2 +0.5171% 0
SunWise Elite CI Synergy Canadian Basic logo
0P0000763K SunWise Elite CI Synergy Canadian Basic
- - - -
LON Intl Eqty (JPM) 75/75 (P) logo
0P0001EH1O LON Intl Eqty (JPM) 75/75 (P)
18.26 +0 +0.0049% 0
CI Cambridge Global Dividend O logo
0P00011N9W CI Cambridge Global Dividend O
18.78 -0.02 -0.1037% 0
GWL U.S. Low Vol (Put) 75/100 (P) logo
0P0001EGN7 GWL U.S. Low Vol (Put) 75/100 (P)
- - - -
SunWise Essential 2 Fidelity True North Segregated Bundle Income Class logo
0P0000Y2TQ SunWise Essential 2 Fidelity True North Segregated Bundle Income Class
27 -0.15 -0.5602% 0
GWL Govt Bond (P)100/100 (PP) logo
0P0001EGF8 GWL Govt Bond (P)100/100 (PP)
- - - -
Fidelity US Equity Private Pool Cl I8 logo
0P0000JBNR Fidelity US Equity Private Pool Cl I8
35.35 -0.29 -0.8192% 0
Empire Life Emblem Growth Port GIF R logo
0P0001BU19 Empire Life Emblem Growth Port GIF R
- - - -
GWL Core Moderate Growth Plus (PSG) 100/100 (PS1) logo
0P0000W7Z7 GWL Core Moderate Growth Plus (PSG) 100/100 (PS1)
21.15 +0.17 +0.8104% 0
Clarica MVP Global Equity logo
0P000070D2 Clarica MVP Global Equity
42.55 -0.33 -0.7762% 0
LON 2030 Profile (PSG) 75/75(PS2) logo
0P00014BHO LON 2030 Profile (PSG) 75/75(PS2)
- - - -
Canada Canadian Low Vol Equity Fund (LC) 75/75 P logo
0P0001IOX1 Canada Canadian Low Vol Equity Fund (LC) 75/75 P
21.23 +0.19 +0.9206% 0
CI Synergy Canadian Corporate Class O logo
0P0001AAOF CI Synergy Canadian Corporate Class O
- - - -
GWL Smaller Co (M)100/100 (PP) logo
0P0001EGMB GWL Smaller Co (M)100/100 (PP)
- - - -
Symmetry Conservative Income Portfolio - T8 logo
0P0000YWBW Symmetry Conservative Income Portfolio - T8
- - - -
CI Signature Corporate Bond Corp Cl OT5 logo
0P0000XAA2 CI Signature Corporate Bond Corp Cl OT5
7.73 -0.01 -0.0917% 0
GWL Canadian Equity (Bissett) 75/100 (PS2) logo
0P00014E3V GWL Canadian Equity (Bissett) 75/100 (PS2)
- - - -
Manulife RetirementPlus Dividend Income logo
0P00010MBZ Manulife RetirementPlus Dividend Income
- - - -
CAN CL Fid NorthStar 75/75 (PP) logo
0P0001EG84 CAN CL Fid NorthStar 75/75 (PP)
- - - -
Empire Life Multi-Strategy Canadian Equity GIF K logo
0P0001IKOC Empire Life Multi-Strategy Canadian Equity GIF K
- - - -
TD Dividend Income Fund D-Series logo
0P00016N6D TD Dividend Income Fund D-Series
- - - -
LON Prec Metals (M) 100/100 (PP) logo
0P0001EH4B LON Prec Metals (M) 100/100 (PP)
- - - -
CI Signature Dividend Corporate Class E logo
0P0000ULF5 CI Signature Dividend Corporate Class E
- - - -
Desjardins SocieTerra Growth Portfolio T5 logo
0P000166NV Desjardins SocieTerra Growth Portfolio T5
- - - -
Clarica MVP 1987 Small Cap American logo
0P0000KSXW Clarica MVP 1987 Small Cap American
62.24 -1.19 -1.8753% 0
Manulife Simplicity Balanced Portfolio Series Adv logo
0P000072BH Manulife Simplicity Balanced Portfolio Series Adv
- - - -
CI Signature Diversified Yield Corporate Class ET5 logo
0P0000ULF0 CI Signature Diversified Yield Corporate Class ET5
- - - -
Mackenzie Monthly Income Conservative Portfolio LW logo
0P0001CFRB Mackenzie Monthly Income Conservative Portfolio LW
13.85 -0.02 -0.1477% 0
Canada Life Equity/Bond Fund (GLC) L logo
0P0001KV7B Canada Life Equity/Bond Fund (GLC) L
- - - -
Fidelity Disruptors Class S5 logo
0P0001NF6J Fidelity Disruptors Class S5
21.65 -0.35 -1.6064% 0
GWL Moderate Por (PSG) 100/100(P) logo
0P0001EGA5 GWL Moderate Por (PSG) 100/100(P)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.