Name Last Change Change % Volume Year Range
Fidelity Dividend Plus Series T5 logo
0P0000VE6Y Fidelity Dividend Plus Series T5
- - - -
Cambridge Global Equity Corporate Class P logo
0P0001FJ5Z Cambridge Global Equity Corporate Class P
18.25 -0.03 -0.1903% 0
Manulife Global Small Cap GIF Select Original 75 Elite logo
0P0000HK6Y Manulife Global Small Cap GIF Select Original 75 Elite
60.01 -0.43 -0.7114% 0
La Capitale Balanced Profile (Dynamic) logo
0P0001IUF9 La Capitale Balanced Profile (Dynamic)
- - - -
Canada Life Mid Cap Can (G) Gens I logo
0P0000771A Canada Life Mid Cap Can (G) Gens I
24.52 -0.16 -0.6463% 0
Canada Life Balanced Alloc (PSG) Gens I logo
0P00007713 Canada Life Balanced Alloc (PSG) Gens I
22.66 +0.05 +0.222% 0
Manulife Ideal Balanced Fund PLTN logo
0P0000A0HH Manulife Ideal Balanced Fund PLTN
115.45 -0.55 -0.4734% 0
DFS GIF - Growth - Franklin Quotential 5 logo
0P0000A2ML DFS GIF - Growth - Franklin Quotential 5
11.73 +0.01 +0.0853% 0
Sun MFS Glob Val - Inv Ser A logo
0P00015IR3 Sun MFS Glob Val - Inv Ser A
- - - -
Manulife RetirementPlus Canadian Stock logo
0P00010MAP Manulife RetirementPlus Canadian Stock
33.92 -0.14 -0.4142% 0
Canada Life Cdn Grow (IVZ) Gens logo
0P000070HJ Canada Life Cdn Grow (IVZ) Gens
49.37 +0.23 +0.4664% 0
RBC Vision QUBE Fossil Fuel Free Low Vol Cdn Eqty Fd O logo
0P0001JH4K RBC Vision QUBE Fossil Fuel Free Low Vol Cdn Eqty Fd O
19.93 +0.11 +0.5439% 0
Empire Life Emblem Conserv Port GIF U logo
0P0001DF76 Empire Life Emblem Conserv Port GIF U
13.85 +0.05 +0.395% 0
LON FT Bal Inc (PSG) 100/100 (P) logo
0P0001EGYH LON FT Bal Inc (PSG) 100/100 (P)
15.56 +0.07 +0.4253% 0
SunWise CI Dividend Combined logo
0P00007208 SunWise CI Dividend Combined
53.29 -0.22 -0.4041% 0
GWL Core Balanced (PSG) 75/100 (PS2) logo
0P00014E0B GWL Core Balanced (PSG) 75/100 (PS2)
- - - -
Manulife Canadian Balanced GIF Select InvestmentPlus logo
0P00014LO8 Manulife Canadian Balanced GIF Select InvestmentPlus
26.02 -0.16 -0.6042% 0
LON Money Market (P) 75/100 (PS1) logo
0P0000W87Y LON Money Market (P) 75/100 (PS1)
11.58 +0 +0.0043% 0
CAN Core Bal Gr Pl (PSG)100/100(PP) logo
0P0001EFXD CAN Core Bal Gr Pl (PSG)100/100(PP)
18.75 +0.06 +0.3119% 0
BMO Canadian Small Cap Equity Advisor logo
0P0000IMAS BMO Canadian Small Cap Equity Advisor
- - - -
NEI Canadian Small Cap Equity RS Fund I logo
0P0000VGE9 NEI Canadian Small Cap Equity RS Fund I
47.15 +0.2 +0.4227% 0
GWL Conservative Income Port Fund (PSG) NL logo
0P0000772Z GWL Conservative Income Port Fund (PSG) NL
322.59 +1.34 +0.4177% 0
Canada Life Global Low Volatility Fund (ILIM) L logo
0P00018DHM Canada Life Global Low Volatility Fund (ILIM) L
15.42 -0.04 -0.247% 0
Sun Lifetime Advantage GIF Sun Life Tactical Conservative ETF Portfolio A logo
0P0001HOJT Sun Lifetime Advantage GIF Sun Life Tactical Conservative ETF Portfolio A
10.86 -0.06 -0.5551% 0
Co-operators Canadian Fixed Income N75100NL logo
0P00018KZL Co-operators Canadian Fixed Income N75100NL
97.95 +0.36 +0.3671% 0
LON Conservative Profile (PSG) 75/75 (PS1) logo
0P0000W838 LON Conservative Profile (PSG) 75/75 (PS1)
15.5 +0.04 +0.2509% 0
Fidelity Insights Currency Neutral Class T8 logo
0P00019WIK Fidelity Insights Currency Neutral Class T8
32.6 -0.52 -1.5839% 0
NBI SmartBeta Global Equity Fund A logo
0P00016XS5 NBI SmartBeta Global Equity Fund A
- - - -
CL Fidelity Am Disc Equity GensII logo
0P0000KS2G CL Fidelity Am Disc Equity GensII
- - - -
SunWise Elite CI Harbour Gr & Inc Comb logo
0P0000762S SunWise Elite CI Harbour Gr & Inc Comb
22.1 -0.09 -0.4209% 0
SunWise Essential 2 Sun Life MFS McLean Budden Global Value Segregated Bundle Investment Class logo
0P0000Y2VP SunWise Essential 2 Sun Life MFS McLean Budden Global Value Segregated Bundle Investment Class
- - - -
CI Signature Global Energy Corp Class I logo
0P0001IT7R CI Signature Global Energy Corp Class I
34.55 -0.03 -0.0836% 0
Manulife Simplicity Cnsrv Port GIF Sel InvPlus E DSC logo
0P0000Q692 Manulife Simplicity Cnsrv Port GIF Sel InvPlus E DSC
- - - -
CAN Pathways US Eq (P) 75/100 P logo
0P0001HUTI CAN Pathways US Eq (P) 75/100 P
26.54 +0.07 +0.2459% 0
iA Global Asset Allocation Security (iAIM) SRP 75/100 Prestige logo
0P0001EWHO iA Global Asset Allocation Security (iAIM) SRP 75/100 Prestige
12.46 +0.01 +0.0843% 0
Manulife Simplicity Cnsrv Port GIF Sel Orig 75 E logo
0P0000KWGE Manulife Simplicity Cnsrv Port GIF Sel Orig 75 E
19.14 -0.12 -0.6045% 0
SunWise Essential 2 Sun Life MFS McLean Budden U.S. Growth Segregated Fund Investment Class logo
0P0000Y2VT SunWise Essential 2 Sun Life MFS McLean Budden U.S. Growth Segregated Fund Investment Class
- - - -
CAN Fid Mod Gr Plus (PSG) 75/100 logo
0P0000M6H1 CAN Fid Mod Gr Plus (PSG) 75/100
- - - -
SunWise Essential 2 Portfolio Series Balanced Segregated Fund PIM Estate Class logo
0P0000Y2U2 SunWise Essential 2 Portfolio Series Balanced Segregated Fund PIM Estate Class
34 -0.14 -0.4156% 0
BMO Low Volatility U.S. Equity ETF GIF 75/100 Class F logo
0P0001DEPM BMO Low Volatility U.S. Equity ETF GIF 75/100 Class F
22.03 +0.27 +1.2571% 0
CI Signature Short-Term Bond logo
0P000071KR CI Signature Short-Term Bond
- - - -
Canada Life Growth Eq (AGF) Gens I logo
0P0000771K Canada Life Growth Eq (AGF) Gens I
- - - -
LON Long Tm Bd (Port) 100/100 (PP) logo
0P0001EH25 LON Long Tm Bd (Port) 100/100 (PP)
8.66 +0.08 +0.9119% 0
SunWise Fidelity International Port 100% logo
0P0000708Q SunWise Fidelity International Port 100%
- - - -
Manulife Fidelity American Discp Eq GIF Sel InvPlus F logo
0P0000Q6BE Manulife Fidelity American Discp Eq GIF Sel InvPlus F
84.8 +0.28 +0.3283% 0
CAN Pathways US Con Eq (A) 75/75 P logo
0P0001HUVR CAN Pathways US Con Eq (A) 75/75 P
21.16 +0.05 +0.2468% 0
Counsel Monthly Income Portfolio Series T logo
0P0000XRH0 Counsel Monthly Income Portfolio Series T
5.3 +0.02 +0.4299% 0
Co-operators NEI Select Income RS Portfolio N75100NL logo
0P00018L1B Co-operators NEI Select Income RS Portfolio N75100NL
- - - -
LON 2010 Profile (PSG) 75/75 (PP) logo
0P0001EGQB LON 2010 Profile (PSG) 75/75 (PP)
- - - -
Clarica SF CI Value Trust Corporate Cl logo
0P000070XT Clarica SF CI Value Trust Corporate Cl
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.