| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000ZLW8 LON Short T Bd (Port) 75/75 (PS1) | - | - | - | - | |
0P00015IKZ Sun MFS Glob Ttl Rtn-Est Ser O | 21.1 | +0.09 | +0.4503% | 0 | |
0P0000GBFC Assumption/CI Signature High Income A | 30.87 | +0.03 | +0.1124% | 0 | |
0P000072IP Dynamic European Equity Fund Series A | - | - | - | - | |
0P000073S3 ivari CI Maximum Growth GIP-GS3 75/75 | 11.78 | +0.03 | +0.2962% | 0 | |
0P0001IOF2 iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige F-Class | - | - | - | - | |
0P000071H2 Desjardins Dividend Income Fund A | 31.24 | +0.11 | +0.3662% | 0 | |
0P00018DWK Mackenzie Maximum Diversification US Index Fund D | - | - | - | - | |
0P0000ULEC CI Select 100e Managed Portfolio Corporate Class E | - | - | - | - | |
0P0001EGPJ GWL Emerging Mkts (M)75/75 (P) | 22.8 | +0.18 | +0.7949% | 0 | |
0P0000CUBB Canada Life Cdn All C V (M) Gens C | 34.42 | +0.12 | +0.3405% | 0 | |
0P0001IHI4 iA Floating Rate Income (Wellington Square) SRP 75/100 | 10.15 | +0 | +0.0306% | 0 | |
0P000073HX GWL Canadian Equity (Beutel Goodman) NL | 1,432.87 | +6.07 | +0.4251% | 0 | |
0P0001LYWJ Desjardins Global Equity Growth Fund W | - | - | - | - | |
0P000192Y1 RBC Trend Canadian Equity Fund A | - | - | - | - | |
0P0000XFDO iShares Japan Equity Index Fund (LU) N7 EUR | 294.27 | +1.41 | +0.4815% | 0 | |
0P0000S8Q0 Dynamic Value Balanced Series G | - | - | - | - | |
0P0000M56B CAN Dividend (GWLIM) 75/75 | 35.73 | +0.05 | +0.1385% | 0 | |
0P000174NC SSQ PIMCO Global Bond GIF Basic | 11.56 | +0.04 | +0.3151% | 0 | |
0P0001AALD CI Signature Corporate Bond INS | - | - | - | - | |
0P0001ESE3 Assumption Life SmartSeries Income Fund A | 14.06 | +0.05 | +0.3375% | 0 | |
0P0000NFY2 United Canadian Fixed Income Corp Cl A | - | - | - | - | |
0P0001EFUQ CAN Core Con Gr (PSG)75/75 (P) | - | - | - | - | |
0P000073I9 Equitable Life Invesco Global Balanced Fund | 17.29 | +0.15 | +0.8603% | 0 | |
0P0000J1RG Counsel Canadian Dividend Series E | 24.01 | +0.09 | +0.3918% | 0 | |
0P00017PT6 CI G5 20i 2036 Q2 Fund Class A | - | - | - | - | |
0P00018L3G Co-operators Very Aggressive Portfolio N100100 | - | - | - | - | |
0P00011WP3 iA Selection Balanced SRP 75/75 & My Education+ | - | - | - | - | |
0P0001HRP7 Fidelity Insights Systematic Currency Hedged Fund - A | 25.58 | -0.43 | -1.6416% | 0 | |
0P0001IOEK iA Thematic Innovation SRP 75/100 F-Class | - | - | - | - | |
0P000173TL Canada Life Global Monthly Income Fund (London Capital) N5 | - | - | - | - | |
0P0000W7QZ CAN CI Bal Inc (PSG) 100/100 (PS1) | 23.86 | +0.09 | +0.366% | 0 | |
0P0000YUCN Co-operators Mawer Canadian Equity Fund VP | 329.58 | +1.85 | +0.5631% | 0 | |
0P0000M5K2 LON Foreign Equity (M) 75/75 | 36.42 | +0.05 | +0.1488% | 0 | |
0P0000M5AV LON SRI Cdn Eq (G) 100/100 | 35.63 | +0.08 | +0.2149% | 0 | |
0P00015IOD Sun CI Sign Hi Inc - Inv Ser F | 18.9 | +0.02 | +0.115% | 0 | |
0P000070I4 TD Dow Jones Industrial Avg Index - I | 47.65 | +0.01 | +0.021% | 0 | |
0P0000KKHG Axiom Global Growth Portfolio Class T4 | 16.41 | +0.05 | +0.3295% | 0 | |
0P0000Q3B0 SunWise Essential CI International Value Income Class Bundle | 24.29 | +0.08 | +0.3425% | 0 | |
0P000072O9 SunWise AIC American Focused Full | 34.96 | +0.1 | +0.2794% | 0 | |
0P00019U3P Co-operators Aggressive Portfolio VA2 | - | - | - | - | |
0P000073N7 IG FI Canadian Equity Class B | - | - | - | - | |
0P000077SG Fidelity AsiaStar Series O | - | - | - | - | |
0P0000XNZQ Manulife TD Diversified Monthly Income GIF Select Original 75 | 21.5 | +0.11 | +0.4921% | 0 | |
0P0001BAJZ IDFC Corporate Bond Fund Regular Plan Quarterly Dividend Reinvestment | 10.71 | +0 | +0.0168% | 0 | |
0P0001INU3 Canada Ivy Canadian Balanced Fund (Mackenzie) 100/100 P | 16.54 | +0.03 | +0.1684% | 0 | |
0P000071A5 FDP US Index Equity Portfolio Series A | 37.5 | +0.29 | +0.7794% | 0 | |
0P0001H741 Mackenzie Conservative Income ETF Portfolio PWR | 11.93 | +0.04 | +0.3602% | 0 | |
0P00014BOO LON SRI Cdn Eq (G) 75/75 (PS2) | - | - | - | - | |
0P0000I3X0 Empire Life Global Balanced - Class H | 23.42 | +0.09 | +0.3853% | 0 | |