Name Last Change Change % Volume Year Range
EdgePoint Glbl Port (non-HST) Sr A(N) logo
0P0000PTRQ EdgePoint Glbl Port (non-HST) Sr A(N)
46.24 +0.24 +0.5121% 0
LON Sci & Tech (LC) 75/100 (PS1) logo
0P0000W891 LON Sci & Tech (LC) 75/100 (PS1)
120.39 -0.42 -0.3457% 0
Leith Wheeler Canadian Dividend Series B logo
0P0000S1YD Leith Wheeler Canadian Dividend Series B
- - - -
Invesco Growth Portfolio, Series I logo
0P0001I242 Invesco Growth Portfolio, Series I
- - - -
Phillips, Hager & North LifeTime 2030 Fund O logo
0P0000Y11Q Phillips, Hager & North LifeTime 2030 Fund O
- - - -
GWL Mac Bal Inc (PSG) 75/75 (PP) logo
0P0001EGDC GWL Mac Bal Inc (PSG) 75/75 (PP)
17.68 +0.07 +0.4082% 0
Manulife Global Dividend Seg Series R Premium based A logo
0P00014IP7 Manulife Global Dividend Seg Series R Premium based A
- - - -
NEI Global Dividend RS Fund P logo
0P00013NWS NEI Global Dividend RS Fund P
11.27 +0.06 +0.5211% 0
Alitis Private REIT Class A logo
0P0001LPCZ Alitis Private REIT Class A
- - - -
AGF Strategic Income Fund Series Q logo
0P0001DCJ4 AGF Strategic Income Fund Series Q
10.94 +0.03 +0.2429% 0
SunWise CI International Combined logo
0P00007276 SunWise CI International Combined
28.94 -0.24 -0.8368% 0
CI Global Value Seg logo
0P000072T2 CI Global Value Seg
28.77 -0.16 -0.5672% 0
Canada Diversified Fund (GLC) 75/75 PP logo
0P0001INSE Canada Diversified Fund (GLC) 75/75 PP
16.31 +0.03 +0.1787% 0
FaithLife Enhanced Dividend logo
0P0000738K FaithLife Enhanced Dividend
- - - -
ivari Canadian Equity GIF - GS3 75/100 logo
0P00007378 ivari Canadian Equity GIF - GS3 75/100
9.82 +0.05 +0.525% 0
GWL International Bond (Brandywine) 75/100 (PS2) logo
0P00014E5H GWL International Bond (Brandywine) 75/100 (PS2)
16.54 +0.02 +0.1429% 0
IA Clarington Dividend Growth GIF Cl B logo
0P000093ZY IA Clarington Dividend Growth GIF Cl B
31.62 +0.16 +0.5229% 0
Sun PH&N ST Bd & Mort-Inv Sr F logo
0P00015IRX Sun PH&N ST Bd & Mort-Inv Sr F
- - - -
CAN Glbl Infr Eq (LC) 75/100 (PP) logo
0P0001EG7L CAN Glbl Infr Eq (LC) 75/100 (PP)
- - - -
Mackenzie Global Sustainability and Impact Balanced Fund LW5 logo
0P0001K62O Mackenzie Global Sustainability and Impact Balanced Fund LW5
- - - -
LON American Growth (A) 75/100(PS2) logo
0P00014BO9 LON American Growth (A) 75/100(PS2)
- - - -
CAN CL Fid True North 75/75 (PS1) logo
0P0000W7R9 CAN CL Fid True North 75/75 (PS1)
- - - -
Premier Miton UK Smaller Companies Fund A Income logo
0P0000XOC8 Premier Miton UK Smaller Companies Fund A Income
- - - -
LON Di Fix In Pro (PSG)75/75(PP) logo
0P0001EGW6 LON Di Fix In Pro (PSG)75/75(PP)
- - - -
Sunwise Elite Fidelity US Focused Stock 75/100 logo
0P00007642 Sunwise Elite Fidelity US Focused Stock 75/100
37.6 +0.07 +0.1852% 0
SunWise Elite CI Synergy American PMA logo
0P0000NDHA SunWise Elite CI Synergy American PMA
73.84 +0.3 +0.4108% 0
Mackenzie Global Growth Balanced Fund PWT8 logo
0P0001H3J1 Mackenzie Global Growth Balanced Fund PWT8
11.22 -0.02 -0.1726% 0
Symmetry Conservative Portfolio - D logo
0P00011EBU Symmetry Conservative Portfolio - D
- - - -
Fidelity Global Natural Resources Sr B logo
0P000074R7 Fidelity Global Natural Resources Sr B
- - - -
Manulife Canadian Stock GIF Select InvestmentPlus F logo
0P0000Q69Q Manulife Canadian Stock GIF Select InvestmentPlus F
- - - -
iA SRI Balanced (Inhance) SRP Other F-Class logo
0P0001IOE0 iA SRI Balanced (Inhance) SRP Other F-Class
20.99 +0.06 +0.3039% 0
LON 2025 Profile (PSG) 75/75 (P) logo
0P0001EGQQ LON 2025 Profile (PSG) 75/75 (P)
- - - -
CI Select 70i30e Mgd Port Corp Cl A T5 logo
0P0000NDEU CI Select 70i30e Mgd Port Corp Cl A T5
- - - -
Manulife National Bank Bundle CAP Class B logo
0P0001FVKZ Manulife National Bank Bundle CAP Class B
19.36 -0.06 -0.3125% 0
IA Clarington Distinction Gr Port GIF A logo
0P0000NB5E IA Clarington Distinction Gr Port GIF A
- - - -
Fidelity Canadian Disciplined Eq Cl S5 logo
0P0000FWYZ Fidelity Canadian Disciplined Eq Cl S5
- - - -
Renaissance Canadian High Yld Bond Cl O logo
0P0000NFYS Renaissance Canadian High Yld Bond Cl O
7.01 -0.01 -0.0983% 0
GWL Canadian Equity Growth (Mackenzie) 75/75 (PS1) logo
0P0000W7X6 GWL Canadian Equity Growth (Mackenzie) 75/75 (PS1)
28.69 +0.18 +0.6251% 0
GWL Core Conservative Growth (PSG) 100/100 logo
0P0000M6KA GWL Core Conservative Growth (PSG) 100/100
17.07 +0.06 +0.341% 0
CAN Intl Equity (CI) 75/100 (P) logo
0P0001EG74 CAN Intl Equity (CI) 75/100 (P)
- - - -
CI Global Equity & Income Fund AT5 logo
0P0001N01P CI Global Equity & Income Fund AT5
- - - -
Desjardins Global Total Return Bond Fund D logo
0P0001D8T9 Desjardins Global Total Return Bond Fund D
8.49 +0.01 +0.0943% 0
iA Strategic Equity Income SRP 75/75 F-Class logo
0P0001IOE8 iA Strategic Equity Income SRP 75/75 F-Class
39.55 -0.33 -0.818% 0
IG/CL Income Focus GIF 75/100 B logo
0P0000MWUI IG/CL Income Focus GIF 75/100 B
15.3 -0.07 -0.4827% 0
Manulife S2 Ideal Glb Eqty Unconstrained Fnd 100PL logo
0P0000WV35 Manulife S2 Ideal Glb Eqty Unconstrained Fnd 100PL
- - - -
Primerica Income logo
0P000071S5 Primerica Income
10.45 -0.04 -0.3757% 0
CI Select Canadian Equity Mgd Corp Cl I logo
0P0000NDCP CI Select Canadian Equity Mgd Corp Cl I
33.17 -0.14 -0.4251% 0
Mawer Emerging Markets Equity Fund O logo
0P00019UT3 Mawer Emerging Markets Equity Fund O
21.18 -0.18 -0.8414% 0
Cambridge Global Smaller Companies Corporate Class PT8 logo
0P0001FKNA Cambridge Global Smaller Companies Corporate Class PT8
6.3 -0.04 -0.582% 0
DFS GIF - International Equity - MFS 1 logo
0P00007294 DFS GIF - International Equity - MFS 1
11.96 -0.09 -0.7469% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.