| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CTEK Cleantek Industries Inc. | 0.6 | +0.06 | +11.1111% | 167K | |
CSX Clean Seed Capital Group Ltd. | 0.09 | +0.02 | +26.6667% | 4.4K | |
CTA Centaurus Energy Inc. | 1.25 | 0 | 0% | 100 | |
CTN Centurion Minerals Ltd. | 0.05 | 0 | 0% | 1.15K | |
CTH CoTec Holdings Corp. | 1.36 | -0.02 | -1.4493% | 15.58K | |
CTM Canterra Minerals Corp. | 0.13 | 0 | 0% | 576.7K | |
CUU Copper Fox Metals Inc. | 0.72 | -0.01 | -1.3699% | 32.8K | |
CTZ Namsys Inc. | 1.2 | +0.02 | +1.6949% | 8.6K | |
CVX CEMATRIX Corp | 0.49 | -0.01 | -1.0204% | 59.24K | |
CVW CVW Sustainable Royalties Inc. | 0.83 | 0 | 0% | 26.1K | |
CVB Compass Gold Corporation | 0.15 | 0 | 0% | 13.5K | |
CVV CanAlaska Uranium Ltd. | 0.38 | 0 | 0% | 240.6K | |
CYM Cymat Technologies Ltd. | 0.1 | -0.01 | -4.5455% | 107K | |
CYL Ceylon Graphite Corp. | 0.02 | 0 | 0% | 399.52K | |
DAN Arianne Phosphate Inc. | 0.33 | 0 | 0% | 141.3K | |
DAR Darelle Online Solutions Inc. | 0.95 | +0.05 | +5.5556% | 1.5K | |
DBG Doubleview Gold Corp. | 1.95 | -0.04 | -2.0101% | 516.7K | |
DCOP District Copper Corp. | 0.08 | +0.01 | +15.3846% | 81.87K | |
DEC Decade Resources Ltd. | 0.09 | 0 | 0% | 940.6K | |
DE Decisive Dividend Corp. | 8.88 | +0.23 | +2.659% | 34.8K | |
DEF Defiance Silver Corp | 0.2 | 0 | 0% | 316.1K | |
DEFN Defense Metals Corp. | 0.14 | 0 | 0% | 85.18K | |
DEX Almadex Minerals Ltd. | 0.48 | -0.01 | -1.0309% | 6.21K | |
DG Dixie Gold Inc. | 0.14 | -0.04 | -22.2222% | 24.25K | |
DHR Discovery Harbour Resources Corp. | 0.05 | 0 | 0% | 1K | |
DLC DLC Holdings Corp | 0.05 | 0 | 0% | 2K | |
DME Desert Mountain Energy Corp. | 0.2 | +0.01 | +5.2632% | 7.7K | |
DM Datametrex AI Limited | 0.03 | 0 | 0% | 14.1K | |
DLTA Delta Resources Ltd. | 0.18 | 0 | 0% | 65K | |
DMI Diamcor Mining Inc. | 0.01 | 0 | 0% | 93.05K | |
DNO Dinero Ventures Ltd. | 0.45 | +0.05 | +12.5% | 16K | |
DSY Destiny Media Technologies Inc. | 0.5 | 0 | 0% | 100 | |
DTEA DavidsTea Inc. | 0.85 | 0 | 0% | 38.66K | |
DTWO D2 Lithium Corp. | 0.04 | 0 | 0% | 3K | |
DWS Diamond Estates Wines & Spirits Inc. | 0.17 | 0 | 0% | 20.5K | |
EAM East Africa Metals Inc. | 0.06 | -0.01 | -13.3333% | 78.3K | |
EAU Engineer Gold Mines Ltd. | 0.09 | +0.01 | +6.25% | 6.01K | |
ECM Ecolomondo Corp. | 0.12 | 0 | 0% | 51K | |
EDG Endurance Gold Corporation | 0.6 | +0.04 | +7.1429% | 198.2K | |
ECR Cartier Resources Inc. | 0.29 | +0.01 | +3.5714% | 250.6K | |
ECU Element 29 Resources Inc. | 1.76 | +0.06 | +3.5294% | 67.5K | |
EGR Egr Exploration Ltd. | 0.03 | 0 | 0% | 1.83K | |
EFV Ef Energyfunders Ventures Inc. | 0 | 0 | 0% | 0 | |
ELE Elemental Royalty Corporation | 21.44 | +0.59 | +2.8297% | 37.17K | |
ELC Elysee Development Corp. | 0.6 | 0 | 0% | 7K | |
ELBM Electra Battery Materials Corporation | 0.81 | -0.01 | -1.2195% | 9.4K | |
ELM Element Lifestyle Retirement Inc. | 0.01 | 0 | 0% | 496K | |
EMM Giyani Metals Corp. | 0.08 | 0 | 0% | 37.01K | |
EMR Emergent Metals Corporation | 0.08 | +0.01 | +14.2857% | 189.3K | |
EMPR Empress Royalty Corp. | 0.96 | 0 | 0% | 141.8K | |