Name Last Change Change % Volume Year Range
Symmetry Fixed Income Portfolio - PW logo
0P0000ZWK2 Symmetry Fixed Income Portfolio - PW
- - - -
Russell Investments Yield Opportunities Pool Series B logo
0P0001H970 Russell Investments Yield Opportunities Pool Series B
10.97 -0.03 -0.2465% 0
GWL Cdn Equity (BT)100/100 (P) logo
0P0001EGK2 GWL Cdn Equity (BT)100/100 (P)
- - - -
iA Global Asset Allocation Security (iAIM) SRP 75/100 logo
0P0001EWHN iA Global Asset Allocation Security (iAIM) SRP 75/100
12.45 +0.04 +0.3182% 0
CI Select 100e Managed Portfolio Corporate Class ET5 logo
0P0001AAJ1 CI Select 100e Managed Portfolio Corporate Class ET5
9.36 +0.06 +0.6377% 0
CI North American Dividend Fund AT6 logo
0P0001IT7H CI North American Dividend Fund AT6
13.15 +0.09 +0.7006% 0
BlueBay Global Alternative Bond Fund (Canada) A logo
0P0001L13G BlueBay Global Alternative Bond Fund (Canada) A
- - - -
Manulife Fidelity Disciplined Equity Bundle GIFe 2 logo
0P0000HKQN Manulife Fidelity Disciplined Equity Bundle GIFe 2
26.92 +0.1 +0.3587% 0
LON Grth & Income (M) 100/100 (PP) logo
0P0001EH0S LON Grth & Income (M) 100/100 (PP)
17.63 +0.03 +0.1556% 0
Templeton Global Balanced Fund T logo
0P0000767M Templeton Global Balanced Fund T
- - - -
CAN Government Bond (Portico) 75/100(PS2) logo
0P00014CTJ CAN Government Bond (Portico) 75/100(PS2)
13.8 +0.03 +0.2288% 0
DFS GIF - Global Balanced - Jarislowsky Fraser 6 logo
0P00016VT9 DFS GIF - Global Balanced - Jarislowsky Fraser 6
- - - -
GWL Equity Index (G)75/75 (PP) logo
0P0001EGK9 GWL Equity Index (G)75/75 (PP)
- - - -
Dynamic Dividend Income Series G logo
0P0000S8PD Dynamic Dividend Income Series G
- - - -
Manulife S2 Ideal Fidelity Canadian Bal 75 logo
0P0000WV0S Manulife S2 Ideal Fidelity Canadian Bal 75
- - - -
Manulife Fidelity Canadian Bond GIF Sel IncPlus v2.1 F logo
0P0000WFZF Manulife Fidelity Canadian Bond GIF Sel IncPlus v2.1 F
13.08 +0.05 +0.4037% 0
CAN Mac Bal Inc (PSG) 100/100 (PP) logo
0P0001EFWP CAN Mac Bal Inc (PSG) 100/100 (PP)
- - - -
London Life Growth Equity (Laketon) logo
0P0000715Q London Life Growth Equity (Laketon)
- - - -
Manulife Canadian Balanced Seg Fund MLIP A logo
0P0000Q6NX Manulife Canadian Balanced Seg Fund MLIP A
23.3 +0.11 +0.4931% 0
Canada Life Foc Cdn Eq (CGOV)Gens I logo
0P0000772I Canada Life Foc Cdn Eq (CGOV)Gens I
18.38 +0.12 +0.6678% 0
LON Core Moderate (PSG) 75/75 (PS1) logo
0P0000W83Z LON Core Moderate (PSG) 75/75 (PS1)
19.25 +0.07 +0.3712% 0
Canada Diversified Fund (GLC) 75/100 P logo
0P0001INS9 Canada Diversified Fund (GLC) 75/100 P
15.88 +0.03 +0.1836% 0
iA Focus Balanced Ecoflextra 75/75 logo
0P0000ZEFX iA Focus Balanced Ecoflextra 75/75
30.9 +0.15 +0.4751% 0
Sun MFS Cdn Bond - Pro Ser A logo
0P00015IND Sun MFS Cdn Bond - Pro Ser A
- - - -
RBC International Dividend Growth Fund D logo
0P00017BAX RBC International Dividend Growth Fund D
19.53 +0.03 +0.159% 0
Assumption/Fidelity NorthStar Balanced Fund - series A logo
0P0001BTAT Assumption/Fidelity NorthStar Balanced Fund - series A
16.15 +0.05 +0.3375% 0
Manulife Dividend Income GIFe 2 logo
0P00011WTU Manulife Dividend Income GIFe 2
32.9 +0.09 +0.2734% 0
LON U.S. Growth (PUT) 75/100 logo
0P0000M551 LON U.S. Growth (PUT) 75/100
- - - -
BMO Emerging Markets Bond A logo
0P0000ZQFK BMO Emerging Markets Bond A
8.22 -0.01 -0.1458% 0
Manulife Fidelity Canadian Asset Allocation Seg CAP A logo
0P0000KWI0 Manulife Fidelity Canadian Asset Allocation Seg CAP A
35.02 +0.08 +0.239% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige logo
0P0001IHIK iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige
13.35 +0.01 +0.0727% 0
GWL Mackenzie Balanced Income (PSG) 75/100 (PS1) logo
0P0000W80A GWL Mackenzie Balanced Income (PSG) 75/100 (PS1)
23.05 +0.09 +0.3897% 0
iA Fidelity Canadian Opportunities SRP 75/75 Prestige F-Class logo
0P0001IO7R iA Fidelity Canadian Opportunities SRP 75/75 Prestige F-Class
- - - -
Mackenzie Global Concentrated Equity Fund - I logo
0P000076YH Mackenzie Global Concentrated Equity Fund - I
24.17 +0.13 +0.5363% 0
Mackenzie Strategic Income Fund LW logo
0P0001CFRF Mackenzie Strategic Income Fund LW
13.21 +0.02 +0.1827% 0
SEI Short Term Bond Class O logo
0P00016O4V SEI Short Term Bond Class O
- - - -
RBC Managed Payout Solution-Enhanc Sr O logo
0P0001ED8B RBC Managed Payout Solution-Enhanc Sr O
11.42 +0.04 +0.3752% 0
SunWise Essential Franklin Templeton Quotential Maximum Growth Segregated Fund logo
0P0000Q3DF SunWise Essential Franklin Templeton Quotential Maximum Growth Segregated Fund
31.83 +0.2 +0.6353% 0
CAN Fid Balanced (PSG) 75/75 (PP) logo
0P0001EFWZ CAN Fid Balanced (PSG) 75/75 (PP)
- - - -
LON Di Fix In Pro (PSG)75/100(P) logo
0P0001EGW4 LON Di Fix In Pro (PSG)75/100(P)
- - - -
GWL Advanced Portfolio Fund (PSG) DSC logo
0P000070SW GWL Advanced Portfolio Fund (PSG) DSC
926.98 +3.2 +0.346% 0
Invesco Intactive Diversified Income Portfolio I logo
0P0001AH10 Invesco Intactive Diversified Income Portfolio I
12.24 -0.05 -0.3988% 0
Canada Life Core Plus Bd (Portico) GensII logo
0P0000KS1M Canada Life Core Plus Bd (Portico) GensII
12.76 +0.05 +0.4062% 0
CI Canadian Equity Private Pool A logo
0P0001FC3C CI Canadian Equity Private Pool A
13.53 +0.08 +0.5999% 0
SunWise CI Harbour Growth & Income Comb logo
0P0000722J SunWise CI Harbour Growth & Income Comb
32.15 +0.11 +0.3321% 0
IA Clarington Global Value GIF Class A logo
0P00009405 IA Clarington Global Value GIF Class A
25.02 +0.24 +0.9701% 0
Empire Life Asset Allocation GIF R logo
0P0001BU0T Empire Life Asset Allocation GIF R
- - - -
iA International Equity Index (BlackRock) Ecoflextra GS logo
0P0000F4OC iA International Equity Index (BlackRock) Ecoflextra GS
- - - -
CAN Emerging Mkts (M) 100/100 logo
0P00016V5Q CAN Emerging Mkts (M) 100/100
- - - -
Manulife Global Fixed Income Private Segregated Pool F logo
0P00014AJO Manulife Global Fixed Income Private Segregated Pool F
13.65 +0.03 +0.2158% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.