Name Last Change Change % Volume Year Range
Fidelity Global Real Estate Series T5 logo
0P00007WNY Fidelity Global Real Estate Series T5
10.91 -0.12 -1.0626% 0
CAN Core Mod (PSG) 75/100 (PS1) logo
0P0000W7RR CAN Core Mod (PSG) 75/100 (PS1)
- - - -
Manulife RetirementPlus Strategic Invm Grade Glbl Bd E logo
0P00015XH7 Manulife RetirementPlus Strategic Invm Grade Glbl Bd E
11.97 -0.04 -0.3663% 0
Fidelity China Class Series B logo
0P00009UZU Fidelity China Class Series B
22.26 -0.06 -0.2576% 0
Mawer Global Small Cap Series O logo
0P0000TG30 Mawer Global Small Cap Series O
15.72 -0.01 -0.0604% 0
CAN Global Equity (S) 75/100 (PS1) logo
0P0000W7T7 CAN Global Equity (S) 75/100 (PS1)
41.94 +0.1 +0.2385% 0
Fidelity Global Growth and Value Class - S5 logo
0P0001DWDF Fidelity Global Growth and Value Class - S5
31.1 -0.03 -0.0867% 0
Manulife Simplicity Conservative Port GIFe 1 logo
0P000070G4 Manulife Simplicity Conservative Port GIFe 1
- - - -
Hillsdale Canadian Core Equity Fund A CA$ logo
0P0000URMU Hillsdale Canadian Core Equity Fund A CA$
41.15 +0.08 +0.1997% 0
Fidelity Global Growth and Value Class - T5 logo
0P0001DWDE Fidelity Global Growth and Value Class - T5
30.57 -0.03 -0.0889% 0
Mackenzie Cundill Canadian Security Fund - T5 logo
0P00009NDK Mackenzie Cundill Canadian Security Fund - T5
- - - -
Desjardins Chorus II Growth Portfolio A logo
0P0000UP1O Desjardins Chorus II Growth Portfolio A
- - - -
Manulife National Bank Bundle GIF Sel InvP logo
0P0001FVL7 Manulife National Bank Bundle GIF Sel InvP
20.17 -0.06 -0.3094% 0
LON CI Balanced Income (PSG) 100/100 (PS1) logo
0P0000W82Y LON CI Balanced Income (PSG) 100/100 (PS1)
23.46 +0.08 +0.3606% 0
CAN Int Equity (Put) 75/100 logo
0P000158GZ CAN Int Equity (Put) 75/100
22.22 -0.07 -0.3329% 0
Canada Life Global Value Balanced Fund (Beutel Goodman) L5 logo
0P0001KVCI Canada Life Global Value Balanced Fund (Beutel Goodman) L5
- - - -
CIBC Smart Balanced Growth Solution Series A logo
0P0001F6DD CIBC Smart Balanced Growth Solution Series A
- - - -
BlackRock Global Funds - Systematic Global Equity High Income Fund A8 Hedged CAD logo
0P00014FO7 BlackRock Global Funds - Systematic Global Equity High Income Fund A8 Hedged CAD
9.44 +0.02 +0.2123% 0
Stone Global Sustainability Fund B logo
0P0000G39D Stone Global Sustainability Fund B
- - - -
SunWise Essential 2 CI Canadian Investment Segregated Bundle Estate Class logo
0P0000Y2RF SunWise Essential 2 CI Canadian Investment Segregated Bundle Estate Class
- - - -
CAN Gbl Income Por (FID) 75/75 logo
0P0001JQ4G CAN Gbl Income Por (FID) 75/75
13.92 +0.02 +0.1518% 0
LON Canadian Equity Profile (PSG)75/100 (PS2) logo
0P00014BLO LON Canadian Equity Profile (PSG)75/100 (PS2)
46.1 +0.25 +0.5509% 0
IG/GWL Aggressive GIF 75/75 J DSC logo
0P00019UFE IG/GWL Aggressive GIF 75/75 J DSC
- - - -
CI Signature Canadian Bond GIF Class A logo
0P000071I5 CI Signature Canadian Bond GIF Class A
15.29 -0.11 -0.7248% 0
LON Core Mod (PSG) 100/100 (P) logo
0P0001EGVH LON Core Mod (PSG) 100/100 (P)
14.51 +0.05 +0.3381% 0
LON Dividend (G) 100/100 (PP) logo
0P0001EGWK LON Dividend (G) 100/100 (PP)
- - - -
Multi-Asset Growth & Income Strategy Series E-5 logo
0P0000NRUW Multi-Asset Growth & Income Strategy Series E-5
67.73 +0.13 +0.1966% 0
RBC Global Conservative Portfolio O logo
0P0001HQM1 RBC Global Conservative Portfolio O
12.38 +0 +0.0396% 0
Sun Est CI Cambdge Asset Allocation Series F logo
0P00015IHL Sun Est CI Cambdge Asset Allocation Series F
15.66 -0.08 -0.5082% 0
iA Global Asset Allocation Security (iAIM) SRP 75/75 F-Class logo
0P0001IO9T iA Global Asset Allocation Security (iAIM) SRP 75/75 F-Class
13.59 +0.01 +0.0891% 0
IA Wealth Enhanced Bond Pool, Series B logo
0P0001K5CW IA Wealth Enhanced Bond Pool, Series B
- - - -
IPC Focus Equity Portfolio A logo
0P0001M6V2 IPC Focus Equity Portfolio A
14.7 -0.06 -0.4119% 0
Manulife Money Market Seg MLIP Class B logo
0P0001FVKU Manulife Money Market Seg MLIP Class B
11.2 +0 +0.0116% 0
DFS GIF Maximum Growth Desjardins SocieTerra 6 logo
0P0001D554 DFS GIF Maximum Growth Desjardins SocieTerra 6
8.13 0 0% 0
CAN Gbl Founders (BG) 75/100 PS2 logo
0P0001JQ3B CAN Gbl Founders (BG) 75/100 PS2
23.09 +0.15 +0.6542% 0
AlphaDelta Canadian Growth of Dividend Income Class - Series H logo
0P0001HHIK AlphaDelta Canadian Growth of Dividend Income Class - Series H
26.76 +0.11 +0.4161% 0
Desjardins SocieTerra Growth Portfolio A logo
0P000071DI Desjardins SocieTerra Growth Portfolio A
18.4 +0.02 +0.1197% 0
Sun RBC NA Val - Inv Ser A logo
0P00015IS7 Sun RBC NA Val - Inv Ser A
27.69 -0.11 -0.3846% 0
SSQ Triasima Canadian Equity GIF Basic logo
0P000174NT SSQ Triasima Canadian Equity GIF Basic
38.66 -0.17 -0.4421% 0
Dynamic U.S. Equity Private Pool Class A logo
0P0001EWU8 Dynamic U.S. Equity Private Pool Class A
18.7 -0 -0.0267% 0
TD Canadian Equity Fund - O Series logo
0P0001HFBA TD Canadian Equity Fund - O Series
33.11 +0.16 +0.4856% 0
SEI Income 20/80 Fund Class E CAD Inc logo
0P00012ARB SEI Income 20/80 Fund Class E CAD Inc
- - - -
Equitable Life Fidelity Special Situations Fund B logo
0P00007WN2 Equitable Life Fidelity Special Situations Fund B
42.02 +0.27 +0.6353% 0
ivari Global Growth GIF-GS3 75/100 logo
0P0000X7QI ivari Global Growth GIF-GS3 75/100
- - - -
iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 F-Class logo
0P0001IO7B iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 F-Class
- - - -
Franklin Bissett Canadian Dividend Fund I logo
0P00017VKM Franklin Bissett Canadian Dividend Fund I
20.08 +0.12 +0.5945% 0
Canada Canadian Low Vol Equity Fund (LC) 75/100 PS2 logo
0P0001INR6 Canada Canadian Low Vol Equity Fund (LC) 75/100 PS2
23.88 +0.15 +0.6186% 0
Empire Life Income GIF R logo
0P0001BU1F Empire Life Income GIF R
- - - -
Acker Finley Select Canada Focus logo
0P000073AZ Acker Finley Select Canada Focus
20.2 +0.12 +0.6095% 0
Fidelity True North Sr A logo
0P000070Q6 Fidelity True North Sr A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.