| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00018L0M Co-operators NEI Select Balanced RS Portfolio N75100 | 168.01 | +0.57 | +0.3416% | 0 | |
0P0000FX1B Fidelity True North Cl T8 | 12.94 | +0.04 | +0.2812% | 0 | |
0P0001IOE5 iA Strategic Equity Income Hybrid SRP Other F-Class | - | - | - | - | |
0P00019UER IG/GWL Conservative GIF 75/75 J NL | - | - | - | - | |
0P0001EGU9 LON Cdn Resource (M) 75/75 (P) | - | - | - | - | |
0P000076XT Mackenzie Cundill Canadian Security Fund - I | - | - | - | - | |
0P0001IO88 iA Fidelity NorthStar Hybrid SRP 75/100 F-Class | - | - | - | - | |
0P0001FGKY Mackenzie Maximum Diversification US Index Fund PWT8 | - | - | - | - | |
0P0001BTAQ Assumption/Fidelity Emerging Markets Fund - series A | 22.97 | +0.18 | +0.799% | 0 | |
0P0000GBEG Manulife Tax-Managed Growth Seg Fund CAP Class B | 36.96 | +0.2 | +0.555% | 0 | |
0P000073RH GWL U.S. Mid Cap (GWLIM) NL | 435.41 | +3.95 | +0.9151% | 0 | |
0P0001AH1W Invesco Canadian Premier Growth Class I | 105.22 | +1.85 | +1.7907% | 0 | |
0P0001H9VI Renaissance Equity Income Private Pool I | 13.65 | +0.02 | +0.1636% | 0 | |
0P00014CX5 CAN Global Growth (M) 75/100 (PS2) | 57.58 | +0.29 | +0.5031% | 0 | |
0P0000VE6Y Fidelity Dividend Plus Series T5 | - | - | - | - | |
0P0001FJ5Z Cambridge Global Equity Corporate Class P | 18.64 | +0.07 | +0.3543% | 0 | |
0P0000HK6Y Manulife Global Small Cap GIF Select Original 75 Elite | 62.56 | +0.45 | +0.7246% | 0 | |
0P0001IUF9 La Capitale Balanced Profile (Dynamic) | - | - | - | - | |
0P0000771A Canada Life Mid Cap Can (G) Gens I | 24.9 | -0.04 | -0.1447% | 0 | |
0P00007713 Canada Life Balanced Alloc (PSG) Gens I | 22.99 | +0.08 | +0.3387% | 0 | |
0P0000A0HH Manulife Ideal Balanced Fund PLTN | 116.18 | +0.5 | +0.4327% | 0 | |
0P0000A2ML DFS GIF - Growth - Franklin Quotential 5 | 11.94 | +0.04 | +0.3361% | 0 | |
0P00015IR3 Sun MFS Glob Val - Inv Ser A | - | - | - | - | |
0P00010MAP Manulife RetirementPlus Canadian Stock | 34.24 | +0.18 | +0.5219% | 0 | |
0P000070HJ Canada Life Cdn Grow (IVZ) Gens | 50.18 | +0.1 | +0.1997% | 0 | |
0P0001JH4K RBC Vision QUBE Fossil Fuel Free Low Vol Cdn Eqty Fd O | 20.53 | +0.01 | +0.0326% | 0 | |
0P0001DF76 Empire Life Emblem Conserv Port GIF U | 14.02 | +0.06 | +0.4168% | 0 | |
0P0001EGYH LON FT Bal Inc (PSG) 100/100 (P) | 15.74 | +0.05 | +0.3289% | 0 | |
0P00007208 SunWise CI Dividend Combined | 53.59 | +0.13 | +0.2456% | 0 | |
0P00014E0B GWL Core Balanced (PSG) 75/100 (PS2) | - | - | - | - | |
0P00014LO8 Manulife Canadian Balanced GIF Select InvestmentPlus | 26.35 | +0.13 | +0.4958% | 0 | |
0P0000W87Y LON Money Market (P) 75/100 (PS1) | 11.55 | +0 | +0.0035% | 0 | |
0P0001EFXD CAN Core Bal Gr Pl (PSG)100/100(PP) | 18.98 | +0.07 | +0.3442% | 0 | |
0P0000IMAS BMO Canadian Small Cap Equity Advisor | - | - | - | - | |
0P0000VGE9 NEI Canadian Small Cap Equity RS Fund I | 46.12 | -0.17 | -0.3623% | 0 | |
0P0000772Z GWL Conservative Income Port Fund (PSG) NL | 325.84 | +0.53 | +0.1638% | 0 | |
0P00018DHM Canada Life Global Low Volatility Fund (ILIM) L | 15.43 | +0.04 | +0.2789% | 0 | |
0P0001HOJT Sun Lifetime Advantage GIF Sun Life Tactical Conservative ETF Portfolio A | 11.07 | +0.04 | +0.3755% | 0 | |
0P00018KZL Co-operators Canadian Fixed Income N75100NL | 99.31 | +0.42 | +0.4239% | 0 | |
CNS Contagious Gaming Inc. | 0.01 | 0 | 0% | 0 | |
COCO Coast Copper Corp. | 0.24 | -0.01 | -4% | 12.79K | |
CONE Canada One Mining Corp. | 0.06 | -0 | -7.6923% | 42.37K | |
COR Camino Minerals Corp. | 0.47 | 0 | 0% | 112.67K | |
COO Ostrom Climate Solutions Inc. | 0.04 | 0 | 0% | 42.2K | |
CPER CopperCorp Resources Inc. | 0.04 | -0 | -12.5% | 33K | |
CPS Canadian Premium Sand Inc. | 0.09 | -0.01 | -5.5556% | 19.9K | |
CRE Critical Elements Lithium Corporation | 0.36 | 0 | 0% | 132.1K | |
CRD Copper Road Resources Inc. | 0.06 | -0.02 | -25% | 35K | |
CRI Churchill Resources Inc. | 0.05 | 0 | 0% | 335K | |
CTEK Cleantek Industries Inc. | 0.6 | +0.06 | +11.1111% | 167K | |