Name Last Change Change % Volume Year Range
Co-operators NEI Select Balanced RS Portfolio N75100 logo
0P00018L0M Co-operators NEI Select Balanced RS Portfolio N75100
168.01 +0.57 +0.3416% 0
Fidelity True North Cl T8 logo
0P0000FX1B Fidelity True North Cl T8
12.94 +0.04 +0.2812% 0
iA Strategic Equity Income Hybrid SRP Other F-Class logo
0P0001IOE5 iA Strategic Equity Income Hybrid SRP Other F-Class
- - - -
IG/GWL Conservative GIF 75/75 J NL logo
0P00019UER IG/GWL Conservative GIF 75/75 J NL
- - - -
LON Cdn Resource (M) 75/75 (P) logo
0P0001EGU9 LON Cdn Resource (M) 75/75 (P)
- - - -
Mackenzie Cundill Canadian Security Fund - I logo
0P000076XT Mackenzie Cundill Canadian Security Fund - I
- - - -
iA Fidelity NorthStar Hybrid SRP 75/100 F-Class logo
0P0001IO88 iA Fidelity NorthStar Hybrid SRP 75/100 F-Class
- - - -
Mackenzie Maximum Diversification US Index Fund PWT8 logo
0P0001FGKY Mackenzie Maximum Diversification US Index Fund PWT8
- - - -
Assumption/Fidelity Emerging Markets Fund - series A logo
0P0001BTAQ Assumption/Fidelity Emerging Markets Fund - series A
22.97 +0.18 +0.799% 0
Manulife Tax-Managed Growth Seg Fund CAP Class B logo
0P0000GBEG Manulife Tax-Managed Growth Seg Fund CAP Class B
36.96 +0.2 +0.555% 0
GWL U.S. Mid Cap (GWLIM) NL logo
0P000073RH GWL U.S. Mid Cap (GWLIM) NL
435.41 +3.95 +0.9151% 0
Invesco Canadian Premier Growth Class I logo
0P0001AH1W Invesco Canadian Premier Growth Class I
105.22 +1.85 +1.7907% 0
Renaissance Equity Income Private Pool I logo
0P0001H9VI Renaissance Equity Income Private Pool I
13.65 +0.02 +0.1636% 0
CAN Global Growth (M) 75/100 (PS2) logo
0P00014CX5 CAN Global Growth (M) 75/100 (PS2)
57.58 +0.29 +0.5031% 0
Fidelity Dividend Plus Series T5 logo
0P0000VE6Y Fidelity Dividend Plus Series T5
- - - -
Cambridge Global Equity Corporate Class P logo
0P0001FJ5Z Cambridge Global Equity Corporate Class P
18.64 +0.07 +0.3543% 0
Manulife Global Small Cap GIF Select Original 75 Elite logo
0P0000HK6Y Manulife Global Small Cap GIF Select Original 75 Elite
62.56 +0.45 +0.7246% 0
La Capitale Balanced Profile (Dynamic) logo
0P0001IUF9 La Capitale Balanced Profile (Dynamic)
- - - -
Canada Life Mid Cap Can (G) Gens I logo
0P0000771A Canada Life Mid Cap Can (G) Gens I
24.9 -0.04 -0.1447% 0
Canada Life Balanced Alloc (PSG) Gens I logo
0P00007713 Canada Life Balanced Alloc (PSG) Gens I
22.99 +0.08 +0.3387% 0
Manulife Ideal Balanced Fund PLTN logo
0P0000A0HH Manulife Ideal Balanced Fund PLTN
116.18 +0.5 +0.4327% 0
DFS GIF - Growth - Franklin Quotential 5 logo
0P0000A2ML DFS GIF - Growth - Franklin Quotential 5
11.94 +0.04 +0.3361% 0
Sun MFS Glob Val - Inv Ser A logo
0P00015IR3 Sun MFS Glob Val - Inv Ser A
- - - -
Manulife RetirementPlus Canadian Stock logo
0P00010MAP Manulife RetirementPlus Canadian Stock
34.24 +0.18 +0.5219% 0
Canada Life Cdn Grow (IVZ) Gens logo
0P000070HJ Canada Life Cdn Grow (IVZ) Gens
50.18 +0.1 +0.1997% 0
RBC Vision QUBE Fossil Fuel Free Low Vol Cdn Eqty Fd O logo
0P0001JH4K RBC Vision QUBE Fossil Fuel Free Low Vol Cdn Eqty Fd O
20.53 +0.01 +0.0326% 0
Empire Life Emblem Conserv Port GIF U logo
0P0001DF76 Empire Life Emblem Conserv Port GIF U
14.02 +0.06 +0.4168% 0
LON FT Bal Inc (PSG) 100/100 (P) logo
0P0001EGYH LON FT Bal Inc (PSG) 100/100 (P)
15.74 +0.05 +0.3289% 0
SunWise CI Dividend Combined logo
0P00007208 SunWise CI Dividend Combined
53.59 +0.13 +0.2456% 0
GWL Core Balanced (PSG) 75/100 (PS2) logo
0P00014E0B GWL Core Balanced (PSG) 75/100 (PS2)
- - - -
Manulife Canadian Balanced GIF Select InvestmentPlus logo
0P00014LO8 Manulife Canadian Balanced GIF Select InvestmentPlus
26.35 +0.13 +0.4958% 0
LON Money Market (P) 75/100 (PS1) logo
0P0000W87Y LON Money Market (P) 75/100 (PS1)
11.55 +0 +0.0035% 0
CAN Core Bal Gr Pl (PSG)100/100(PP) logo
0P0001EFXD CAN Core Bal Gr Pl (PSG)100/100(PP)
18.98 +0.07 +0.3442% 0
BMO Canadian Small Cap Equity Advisor logo
0P0000IMAS BMO Canadian Small Cap Equity Advisor
- - - -
NEI Canadian Small Cap Equity RS Fund I logo
0P0000VGE9 NEI Canadian Small Cap Equity RS Fund I
46.12 -0.17 -0.3623% 0
GWL Conservative Income Port Fund (PSG) NL logo
0P0000772Z GWL Conservative Income Port Fund (PSG) NL
325.84 +0.53 +0.1638% 0
Canada Life Global Low Volatility Fund (ILIM) L logo
0P00018DHM Canada Life Global Low Volatility Fund (ILIM) L
15.43 +0.04 +0.2789% 0
Sun Lifetime Advantage GIF Sun Life Tactical Conservative ETF Portfolio A logo
0P0001HOJT Sun Lifetime Advantage GIF Sun Life Tactical Conservative ETF Portfolio A
11.07 +0.04 +0.3755% 0
Co-operators Canadian Fixed Income N75100NL logo
0P00018KZL Co-operators Canadian Fixed Income N75100NL
99.31 +0.42 +0.4239% 0
Contagious Gaming Inc. logo
CNS Contagious Gaming Inc.
0.01 0 0% 0
Coast Copper Corp. logo
COCO Coast Copper Corp.
0.24 -0.01 -4% 12.79K
Canada One Mining Corp. logo
CONE Canada One Mining Corp.
0.06 -0 -7.6923% 42.37K
Camino Minerals Corp. logo
COR Camino Minerals Corp.
0.47 0 0% 112.67K
Ostrom Climate Solutions Inc. logo
COO Ostrom Climate Solutions Inc.
0.04 0 0% 42.2K
CopperCorp Resources Inc. logo
CPER CopperCorp Resources Inc.
0.04 -0 -12.5% 33K
Canadian Premium Sand Inc. logo
CPS Canadian Premium Sand Inc.
0.09 -0.01 -5.5556% 19.9K
Critical Elements Lithium Corporation logo
CRE Critical Elements Lithium Corporation
0.36 0 0% 132.1K
Copper Road Resources Inc. logo
CRD Copper Road Resources Inc.
0.06 -0.02 -25% 35K
Churchill Resources Inc. logo
CRI Churchill Resources Inc.
0.05 0 0% 335K
Cleantek Industries Inc. logo
CTEK Cleantek Industries Inc.
0.6 +0.06 +11.1111% 167K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.