Name Last Change Change % Volume Year Range
CAN Pathways US Eq (P) 75/75 PS1 logo
0P0001HUTJ CAN Pathways US Eq (P) 75/75 PS1
25.53 -0.06 -0.2474% 0
Sun Fidelity Tru Nor-Inv Ser A logo
0P00015IPA Sun Fidelity Tru Nor-Inv Ser A
- - - -
Manulife Focused Bundle GIFe 2 logo
0P0000OM9W Manulife Focused Bundle GIFe 2
- - - -
Allianz Global Investors Fund - Allianz Income and Growth AMg2 (H2-CAD) logo
0P0001AIZX Allianz Global Investors Fund - Allianz Income and Growth AMg2 (H2-CAD)
12.19 -0.06 -0.476% 0
Desjardins SocieTerra Conservative Portfolio C logo
0P0001107I Desjardins SocieTerra Conservative Portfolio C
11.16 -0.02 -0.1343% 0
GWL Growth Equity (AGF) 75/75 (PS2) logo
0P00014E3L GWL Growth Equity (AGF) 75/75 (PS2)
34.46 +0.22 +0.6316% 0
RBC North American Growth GIF Invest Series F logo
0P0001IPGM RBC North American Growth GIF Invest Series F
23.71 -0.18 -0.7626% 0
CI U.S. Equity Private Pool I logo
0P0001FC4Q CI U.S. Equity Private Pool I
9.15 -0.12 -1.2777% 0
GWL Equity/Bond (GWLIM) 100/100 (PS2) logo
0P00014E28 GWL Equity/Bond (GWLIM) 100/100 (PS2)
32.5 +0.1 +0.3037% 0
Equitable Life Mackenzie Global Strategic Income Fund Select logo
0P0001BFJ1 Equitable Life Mackenzie Global Strategic Income Fund Select
14.97 -0.03 -0.2226% 0
Multi-Asset Growth Strategy Series E logo
0P0000X1FI Multi-Asset Growth Strategy Series E
23.03 +0.03 +0.1426% 0
Co-operators Mawer International Equity N7575NL logo
0P00018L2P Co-operators Mawer International Equity N7575NL
226 -4.1 -1.7815% 0
Sun Protect GIF Sun Life Tactical Balanced ETF Portfolio F logo
0P0001HOJL Sun Protect GIF Sun Life Tactical Balanced ETF Portfolio F
15 -0.08 -0.5115% 0
TD US Equity Pool - A Series logo
0P000074TO TD US Equity Pool - A Series
62.86 -0.08 -0.1298% 0
Concentric Portfolio Series Growth GIF 75/75 F-CL logo
0P0001LJ3S Concentric Portfolio Series Growth GIF 75/75 F-CL
16.22 -0.02 -0.1096% 0
Co-operators Mawer Canadian Equity N100100 logo
0P00018L2C Co-operators Mawer Canadian Equity N100100
- - - -
Signature Canadian Balanced Corporate Class E logo
0P0000ULE8 Signature Canadian Balanced Corporate Class E
15.85 -0.07 -0.4129% 0
Manulife U.S. Equity Seg Fund MLIA B logo
0P0000HKSU Manulife U.S. Equity Seg Fund MLIA B
55.49 -0.12 -0.2246% 0
LON Corp Bond (Port) 100/100 (P) logo
0P0001EGVZ LON Corp Bond (Port) 100/100 (P)
11.87 +0 +0.0278% 0
Empire Life Emblem Global Moderate Gr Port Fd Cl S logo
0P0001F3M7 Empire Life Emblem Global Moderate Gr Port Fd Cl S
- - - -
BMO Tactical Balanced GIF 75/75 Class F logo
0P0001DZCU BMO Tactical Balanced GIF 75/75 Class F
14.51 -0.02 -0.1301% 0
Fidelity International Disciplined Eq S5 logo
0P00007WO2 Fidelity International Disciplined Eq S5
16.38 -0.1 -0.6194% 0
GWL Sci & Tech (LC)100/100 (P) logo
0P0001EGME GWL Sci & Tech (LC)100/100 (P)
- - - -
Invesco Select Canadian Equity Fund I logo
0P0001AH15 Invesco Select Canadian Equity Fund I
55.4 -0.05 -0.0866% 0
SunWise 2001 CI Canadian Eq 100/100 logo
0P0000KRVM SunWise 2001 CI Canadian Eq 100/100
38.53 +0.07 +0.1726% 0
CAN CI Bal Inc (PSG) 75/100 (P) logo
0P0001EFW9 CAN CI Bal Inc (PSG) 75/100 (P)
- - - -
CAN Gbl Bal Port (FID) 75/100 P logo
0P0001JQ2O CAN Gbl Bal Port (FID) 75/100 P
17.77 -0.09 -0.49% 0
LON U.S. Growth (PUT) 100/100 logo
0P0000M54V LON U.S. Growth (PUT) 100/100
92.74 +0.63 +0.68% 0
iA Thematic Innovation Hybrid 75/25 SRP 75/100 F-Class logo
0P0001IOEG iA Thematic Innovation Hybrid 75/25 SRP 75/100 F-Class
- - - -
Marquis Institutional Balanced Growth Portfolio T logo
0P00008XMJ Marquis Institutional Balanced Growth Portfolio T
- - - -
SunWise Fidelity Cdn Asset Allc 100% logo
0P00007095 SunWise Fidelity Cdn Asset Allc 100%
40.48 +0.02 +0.0591% 0
Sun TD Cdn Bond - Est Ser F logo
0P00015IMP Sun TD Cdn Bond - Est Ser F
- - - -
SunWise Essential 2 Portfolio Series Income Segregated Fund PIM Income Class logo
0P0000Y2UN SunWise Essential 2 Portfolio Series Income Segregated Fund PIM Income Class
21.66 -0 -0.0018% 0
Co-operators NEI Select Growth RS Portfolio N100100NL logo
0P00018L11 Co-operators NEI Select Growth RS Portfolio N100100NL
189.19 -0.59 -0.3088% 0
SunWise 2001 CI American Value 100/100 logo
0P0000KRW6 SunWise 2001 CI American Value 100/100
- - - -
LON Fidelity Moderate Income (PSG) 100/100(PS2) logo
0P00014BIE LON Fidelity Moderate Income (PSG) 100/100(PS2)
- - - -
CI Growth & Income Personal Portfolio P logo
0P0001B564 CI Growth & Income Personal Portfolio P
- - - -
CI Cambridge Canadian Eq Corp Cl Z logo
0P00011MX7 CI Cambridge Canadian Eq Corp Cl Z
18.09 -0.16 -0.8943% 0
Mackenzie Unconstrained Fixed Income Fund - SC logo
0P00015BO4 Mackenzie Unconstrained Fixed Income Fund - SC
- - - -
Desjardins SocieTerra Diversity Fund C logo
0P0001J7P0 Desjardins SocieTerra Diversity Fund C
- - - -
IPC Private Wealth Visio Bal Gr Pool F logo
0P0001L2W5 IPC Private Wealth Visio Bal Gr Pool F
13.63 -0.03 -0.2013% 0
Fidelity Conservative Managed Risk Portfolio T5 logo
0P000198FO Fidelity Conservative Managed Risk Portfolio T5
- - - -
Symmetry Balanced Portfolio - AR logo
0P0000US2I Symmetry Balanced Portfolio - AR
15.97 -0 -0.0019% 0
GWL FT Moderate Income (PSG) 75/75 logo
0P0000M6L4 GWL FT Moderate Income (PSG) 75/75
18.22 +0.07 +0.3979% 0
BMO Insurance U.S. Balanced Growth GIF Prestige logo
0P00014EG1 BMO Insurance U.S. Balanced Growth GIF Prestige
- - - -
LON Fid Mod Gr (PSG) 75/100 (PP) logo
0P0001EGXV LON Fid Mod Gr (PSG) 75/100 (PP)
16.01 +0.05 +0.3201% 0
IG Mackenzie Canadian Small/Mid Cap Fund II B logo
0P000073AG IG Mackenzie Canadian Small/Mid Cap Fund II B
- - - -
LON Corp Bond (Port) 75/100 (PP) logo
0P0001EGW1 LON Corp Bond (Port) 75/100 (PP)
- - - -
Manulife Id Div Gwth&Inc Pf100 FCL logo
0P000180RS Manulife Id Div Gwth&Inc Pf100 FCL
19.39 -0.07 -0.3772% 0
GWL Gbl Infra Eq (LC)75/75 (P) logo
0P0001EGOP GWL Gbl Infra Eq (LC)75/75 (P)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.