Name Last Change Change % Volume Year Range
Mackenzie Greenchip Global Balanced Fund O logo
0P0001MFZY Mackenzie Greenchip Global Balanced Fund O
12.96 -0.04 -0.3169% 0
GWL NA Hi Yd Bd (Put) 75/75 (PP) logo
0P0001EGGE GWL NA Hi Yd Bd (Put) 75/75 (PP)
- - - -
INDEXPLUS Income Fund Series A logo
0P0001AM1C INDEXPLUS Income Fund Series A
12.79 -0 -0.0023% 0
Russell Investments Focused Global Equity Class Sr O logo
0P0001H2IA Russell Investments Focused Global Equity Class Sr O
24.48 -0.16 -0.6672% 0
Foresters Eurasia Index logo
0P000071IO Foresters Eurasia Index
19.24 +0.1 +0.5269% 0
Stone Global Growth Fund Series T8A logo
0P00009V07 Stone Global Growth Fund Series T8A
- - - -
Desjardins Melodia Moderate Income Portfolio T5-Class Units logo
0P0001264W Desjardins Melodia Moderate Income Portfolio T5-Class Units
- - - -
Invesco Global Balanced Fund Series P logo
0P00013VPD Invesco Global Balanced Fund Series P
13.11 -0.06 -0.4254% 0
IPC Balanced Essentials Portfolio Series F logo
0P0001F4T5 IPC Balanced Essentials Portfolio Series F
- - - -
Renaissance Real Assets Private Pool - Premium Class logo
0P000180IW Renaissance Real Assets Private Pool - Premium Class
14.42 +0.05 +0.3669% 0
iA Global Opportunities (Loomis Sayles) SRP 75/100 logo
0P0001KYDX iA Global Opportunities (Loomis Sayles) SRP 75/100
18.19 +0.14 +0.7774% 0
CI Mosaic Balanced Growth ETF Portfolio Fund ET5 logo
0P0001FHKF CI Mosaic Balanced Growth ETF Portfolio Fund ET5
11.64 +0.01 +0.1281% 0
AGF Total Return Bond Class MF logo
0P00017X69 AGF Total Return Bond Class MF
11.49 +0.02 +0.2128% 0
Invesco U.S. Companies Class Series PH logo
0P0000TVF4 Invesco U.S. Companies Class Series PH
52.25 +1.29 +2.5212% 0
Sun GIF Solutions Sun Life Tactical Growth ETF Portfolio Estate Series A logo
0P0001HOKF Sun GIF Solutions Sun Life Tactical Growth ETF Portfolio Estate Series A
17.48 +0.08 +0.4581% 0
Fidelity Global Disciplined Equity Currency Neutral Class T8 logo
0P0000MOOY Fidelity Global Disciplined Equity Currency Neutral Class T8
16.19 -0.08 -0.5077% 0
Fidelity American Equity Fund Series B logo
0P000074PP Fidelity American Equity Fund Series B
- - - -
Symmetry Equity Portfolio PW logo
0P0001N8TL Symmetry Equity Portfolio PW
- - - -
TD Mgd Income Portfolio D logo
0P0001FAUG TD Mgd Income Portfolio D
- - - -
Empire Life Income - Class E logo
0P0000F3FF Empire Life Income - Class E
28.7 +0.11 +0.3886% 0
TrustMF Banking & PSU Debt Direct Monthly Payout of Income Distribution cum Cap withdrawal logo
0P0001LG8S TrustMF Banking & PSU Debt Direct Monthly Payout of Income Distribution cum Cap withdrawal
- - - -
Sun MFS Glob Ttl Rtn-LTA Ser A logo
0P00015IW4 Sun MFS Glob Ttl Rtn-LTA Ser A
15.37 -0.04 -0.2454% 0
LON Euro Equity (S) 75/75 (PS1) logo
0P0000W85D LON Euro Equity (S) 75/75 (PS1)
30.49 +0.03 +0.0998% 0
RBC QUBE Canadian Equity Fund A logo
0P0001MVJ2 RBC QUBE Canadian Equity Fund A
12.7 +0.01 +0.0914% 0
Mackenzie Global Strategic Income Fund Sr O logo
0P0000NDN3 Mackenzie Global Strategic Income Fund Sr O
- - - -
Mackenzie Investment Grade Floating Rate Fund Series A logo
0P000134AZ Mackenzie Investment Grade Floating Rate Fund Series A
- - - -
GWL Science and Technology (GWLIM) 75/100 (PS2) logo
0P00014E4D GWL Science and Technology (GWLIM) 75/100 (PS2)
185.32 +2.83 +1.5517% 0
GWL Canadian Equity (Bissett) 75/75 logo
0P0000M5BJ GWL Canadian Equity (Bissett) 75/75
46.66 +0.48 +1.0317% 0
Manulife S2 Ideal Growth Opportunities Fund 100PL logo
0P0000WV1Y Manulife S2 Ideal Growth Opportunities Fund 100PL
- - - -
Wise Balanced ETF Portfolio C logo
0P0001HS7C Wise Balanced ETF Portfolio C
11.56 +0.02 +0.208% 0
LON Corp Bond (Port) 75/100 (P) logo
0P0001EGVY LON Corp Bond (Port) 75/100 (P)
- - - -
CAN Cdn Lg Cp Bal (M) 100/100 (PS1) logo
0P0000W7UM CAN Cdn Lg Cp Bal (M) 100/100 (PS1)
20.98 +0.04 +0.1805% 0
Beutel Goodman North American Focused Equity Fund B logo
0P0000Q5PO Beutel Goodman North American Focused Equity Fund B
- - - -
ivari CI Conservative GIP-imaxxGIF 75/100 logo
0P000074TF ivari CI Conservative GIP-imaxxGIF 75/100
10.7 +0.03 +0.2962% 0
Mackenzie Moderate Growth ETF Portfolio T5 logo
0P0001CQPW Mackenzie Moderate Growth ETF Portfolio T5
15.26 +0.06 +0.3816% 0
CAN Canadian Growth (Invesco) 75/100(PS2) logo
0P00014CVV CAN Canadian Growth (Invesco) 75/100(PS2)
- - - -
IA Clarington Loomis U.S. All Cap Growth Fund, Series T5 logo
0P0001LTP7 IA Clarington Loomis U.S. All Cap Growth Fund, Series T5
14.25 +0.28 +1.9915% 0
SunWise Essential 2 CI Harbour Growth & Income Segregated Balanced Bundle PIM Estate Class logo
0P0000Y2RS SunWise Essential 2 CI Harbour Growth & Income Segregated Balanced Bundle PIM Estate Class
27.39 +0.1 +0.3484% 0
iA Selection Moderate Ecoflex & My Education logo
0P00011WP0 iA Selection Moderate Ecoflex & My Education
- - - -
Assumption/Louisbourg Fixed Income B logo
0P00007255 Assumption/Louisbourg Fixed Income B
11.02 +0.04 +0.3879% 0
Empire Life Aggressive Growth Port - Class H logo
0P0000I3XV Empire Life Aggressive Growth Port - Class H
37.74 +0.13 +0.3512% 0
CAN Mid Cap Cda (G) 100/100 (PP) logo
0P0001EG3Y CAN Mid Cap Cda (G) 100/100 (PP)
- - - -
CI Mosaic Growth ETF Portfolio Fund PT5 logo
0P0001FHJX CI Mosaic Growth ETF Portfolio Fund PT5
13.36 +0.01 +0.1004% 0
BMO Concentrated Global Equity GIF 75/75 Class A logo
0P0001JVEJ BMO Concentrated Global Equity GIF 75/75 Class A
- - - -
Concentric Signature Corporate Bond GIF 75/100 F-CL logo
0P0001LJ4E Concentric Signature Corporate Bond GIF 75/100 F-CL
- - - -
IPC Growth Essentials Portfolio Series P logo
0P0001KY6Z IPC Growth Essentials Portfolio Series P
15.28 +0.04 +0.2834% 0
Allianz Selection Income and Growth Fund Class AM (H2-CAD) logo
0P0001IQIT Allianz Selection Income and Growth Fund Class AM (H2-CAD)
- - - -
Canada Equity/Bond Fund (GLC) 75/100 PS1 logo
0P0001INSP Canada Equity/Bond Fund (GLC) 75/100 PS1
15.56 +0.03 +0.1815% 0
Manulife Id CI Cambr Hi Inc100 PLTN logo
0P000180QX Manulife Id CI Cambr Hi Inc100 PLTN
14.9 +0.02 +0.1654% 0
CAN Real Rt Bd (Port) 75/75 (PP) logo
0P0001EFYT CAN Real Rt Bd (Port) 75/75 (PP)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.