| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001MNWZ Purpose Tactical Asset Allocation Fund Series TA5 | 19.69 | -0.04 | -0.1951% | 0 | |
0P0000PSUN Ninepoint High Interest Savings Fund | 10 | 0 | 0% | 0 | |
0P0000TPX2 IA Clarington U.S. Equity Class Series T6 | 16.14 | +0.01 | +0.0911% | 0 | |
0P0000XXNF Lysander-Canso Corporate Value Bond Series A | 12.49 | -0.02 | -0.1735% | 0 | |
0P0001DEXC NBI U.S. Equity Private Portfolio Series NR | 17.9 | -0.07 | -0.3952% | 0 | |
0P0000JBJB Fidelity Intl Equity Private Pl Cl I | 30.79 | +0.22 | +0.7071% | 0 | |
0P0001M0PH Canada Life US All Cap Growth Fund L | 106.27 | +1.17 | +1.1091% | 0 | |
0P00018FGN Sun Life Granite Balanced Portfolio D | 11.98 | +0.1 | +0.8273% | 0 | |
0P0000S8PA Dynamic Diversified Real Asset Series G | 15.14 | +0.07 | +0.4653% | 0 | |
0P0000A8FD TD FundSmart Mgd Inc & Mod Growth Port T5 | - | - | - | - | |
0P0000ZAHW Manulife Global Unconstrained Bond Fund Series T6 | 9.47 | -0 | -0.0074% | 0 | |
0P000075CK DFA US Core Equity A | 55.03 | +0.38 | +0.7032% | 0 | |
0P0001J9F7 Canoe Bond Advantage Fund I | 9.44 | +0.01 | +0.053% | 0 | |
0P000073EE Canada Life Balanced Folio Fund Q | 20.23 | +0.16 | +0.7925% | 0 | |
0P0000WV2B Manulife S2 Ideal Cdn Dividend Income Fund 75 | 30.69 | +0.02 | +0.0773% | 0 | |
0P0000S9NZ PIMCO Flexible Global Bond Fund (Canada) A | 10.07 | +0.01 | +0.1483% | 0 | |
0P0001MJES Manulife Climate Action GIF Select InvestmentPlus Series | 17.02 | +0.06 | +0.3431% | 0 | |
0P0001KKJ2 Scotia Wealth Global Infrastructure Pool I | 12.51 | +0.18 | +1.4872% | 0 | |
0P0000HLSD Manulife Fundamental Income Fund Series T | 7.37 | +0.04 | +0.5961% | 0 | |
0P0000NFQ2 Fidelity Global Eq Ccy Netrl Priv Pl S8 | 17.95 | -0.11 | -0.6244% | 0 | |
0P0000X6OT Manulife Global Equity Class Series T6 | - | - | - | - | |
0P00012KTT Canada Life Balanced Folio Fund L8 | - | - | - | - | |
0P0001FHO9 Mackenzie Canadian Growth Balanced Fund Investor Series | - | - | - | - | |
0P00019JSI Brandes Global Equity Fund IH | 21.97 | +0.11 | +0.4969% | 0 | |
0P00007WNL Fidelity ClearPath Income Portfolio S5 | 8.43 | +0.04 | +0.4902% | 0 | |
0P0000MOLO Purpose Select Equity Fund - Series A | - | - | - | - | |
0P0000WV29 Manulife Ideal Fundamental Dividend Fund Signature 2.0 - Ideal 100/100 Series | - | - | - | - | |
0P0001NTXW Manulife Smart Balanced Dividend ETF Bundle Series Advisor | 12.54 | +0.06 | +0.4455% | 0 | |
0P0001MURA Franklin ClearBridge Sustainable Global Infrastructure Income Fund O | - | - | - | - | |
0P000070AC AGF Total Return Bond Fund | - | - | - | - | |
0P00008XLO Fidelity Global Income Portfolio Sr A | 17.51 | -0.02 | -0.138% | 0 | |
0P0000HRO1 SunWise Elite CI Har For Eq Crp 100/100 | 15.76 | +0.12 | +0.7754% | 0 | |
0P0000WFBK Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bd Fd A CAD H IncMD | 7.18 | -0.01 | -0.1391% | 0 | |
0P0001K9JU Canoe Bond Advantage Portfolio Classs OX | 8.13 | +0.02 | +0.2292% | 0 | |
0P00015ZG9 NCM Canadian Enhanced Equity Fund - Series A | - | - | - | - | |
0P000071C8 Scotia Canadian Dividend Fund Series A | 124.2 | +1.36 | +1.1042% | 0 | |
0P0001F1NG NCM Conservative Income Portfolio Series T6 | - | - | - | - | |
0P0001EEDC EHP Select Alternative Fund Class A Units | - | - | - | - | |
0P0000NCV2 Franklin Bissett Core Plus Bond Fund O | 13.5 | +0.06 | +0.4239% | 0 | |
0P00015YLG JPMorgan Global Bond Fund (mth) - CAD (Hedged) Class | - | - | - | - | |
0P000072VQ CIBC APRS Conservative Income Portfolio | - | - | - | - | |
0P0000MPG8 IA Clarington Inhance Balanced SRI Portfolio -Series T6 | 7.59 | +0.07 | +0.8809% | 0 | |
0P0000NDNU Mackenzie Ivy Canadian Balanced Fund - O | - | - | - | - | |
0P0001241U Purpose Global Bond Class A | - | - | - | - | |
0P00017FB7 Scotia Partners Balanced Income Portfolio Class Series T | - | - | - | - | |
0P00017FAV Scotia Innova Growth Portfolio Series T | 17.76 | +0.18 | +1.0394% | 0 | |
0P0001FHOB Mackenzie Canadian Growth Balanced Fund LW | 12.3 | -0.08 | -0.6115% | 0 | |
0P00009V0I TD Canadian Core Plus Bond - I | - | - | - | - | |
0P000071HD TD Science & Technology - I | 271.77 | +1.94 | +0.719% | 0 | |
0P0000N46C Phillips, Hager & North Monthly Income Fund D | 12.22 | +0.07 | +0.595% | 0 | |