| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000NRTV BMO Balanced ETF Portfolio Class Advisor | - | - | - | - | |
0P00019JSJ Brandes Global Opportunities Fund I | 31.01 | +0.14 | +0.457% | 0 | |
0P00016JEH Manulife Canadian Growth and Income Private Trust Adv | 12.54 | +0.07 | +0.5863% | 0 | |
0P0001BF2J 1832 AM Canadian All Cap Equity Pool I | - | - | - | - | |
0P0000MWDL Russell Investments Canadian Dividend Pool Series E | 19.35 | +0.07 | +0.3777% | 0 | |
0P0001MZ2O CI Alternative North American Opportunities Fund | 16.08 | +0.32 | +2.0454% | 0 | |
0P0000NH4K Dynamic Power Global Navigator Class Series IP | - | - | - | - | |
0P0001AMNW Capital Group Emerging Markets Total Opps (Canada) T4 | 7.97 | -0.03 | -0.3376% | 0 | |
0P0000XZG7 Manulife Dividend Income Private Pool Series Adv | 26.29 | +0.27 | +1.0212% | 0 | |
0P00013EDL Brandes Emerging Markets Value Fund Cl D | - | - | - | - | |
0P0001H1Z1 Canoe Asset Allocation Portfolio Class X | 10.81 | +0.03 | +0.3183% | 0 | |
0P0000YPYI BMO Monthly Income T6 | 8.2 | +0.02 | +0.2678% | 0 | |
0P000173WC DWS Invest China Bonds USD LDMH (P) | 72.59 | -0.06 | -0.0826% | 0 | |
0P000072XQ Scotia Selected Growth Portfolio Series A | 27.44 | +0.12 | +0.45% | 0 | |
0P00012BS3 HSBC Dividend Fund Institutional Series | - | - | - | - | |
0P0000G12R Manulife Global Listed Infrastructure Fund Series Adv | 19.16 | +0.06 | +0.3188% | 0 | |
0P00011X3S Invesco Global Companies Fund Series O | 23.39 | +0.11 | +0.4509% | 0 | |
0P0000KOE3 Dynamic Global Discovery Series I | 37.74 | +0.51 | +1.3814% | 0 | |
0P0001MX0S Franklin Martin Currie Sustainable Emerging Markets Fund-O | 12.75 | -0.31 | -2.3752% | 0 | |
0P00016GSC BMO Retirement Balanced Portfolio A | 15.06 | +0.05 | +0.3478% | 0 | |
0P0001JTWK Ninepoint FX Strategy Fund - Series A | 10.56 | +0 | +0.0241% | 0 | |
0P0001LJ6W Colchester Global Real Return Bond Fund CAD Unhedged Accumulation Class - I Shares | 10.31 | +0.04 | +0.4037% | 0 | |
0P0000Q63G NBI Jarislowsky Fraser Select Canadian Equity Fund | 26.78 | -0.06 | -0.2221% | 0 | |
0P0001D8QG BMO Concentrated Global Equity Fund Series A | 14.95 | +0.2 | +1.3456% | 0 | |
0P0001A9L5 Mackenzie Canadian Growth Balanced Fund PWT5 | 12.29 | +0.13 | +1.0565% | 0 | |
0P000071B4 CIBC Nasdaq Index | 60.93 | +1.04 | +1.7335% | 0 | |
0P0001B388 NBI Conservative Portfolio Investors | 11.82 | +0.02 | +0.2042% | 0 | |
0P0001N8DQ Manulife Smart Dividend ETF GIF Select (InvestmentPlus Series) - Elite | 16.98 | +0.04 | +0.2585% | 0 | |
0P0001NMH2 Pender Enhanced Income Class A1 | - | - | - | - | |
0P0000J1ZV Manulife SI Ideal Cdn Dividend Income Fund 100 | 46.3 | +0.04 | +0.0852% | 0 | |
0P0000UZGM Scotia Wealth US Dividend Pool M | 55.58 | -0.28 | -0.4938% | 0 | |
0P0001H38F Scotia Wealth Global High Yield Pool Pinnacle | 8.16 | +0.01 | +0.0982% | 0 | |
0P0000U26H Ninepoint Global Infrastructure Fund Series A | 13.19 | +0.15 | +1.1243% | 0 | |
0P0001AEY2 AGFiQ Canadian Dividend Income Fund Series Q | 16.26 | -0.12 | -0.7247% | 0 | |
0P000134RM Sionna Opportunities Fund A | 26.09 | +0.21 | +0.8004% | 0 | |
0P0001CACX Canoe Global Equity Fund Series T6 | 14.73 | +0.15 | +1.0337% | 0 | |
0P00016GY0 Exemplar Performance Fund Series AD | 12.13 | -0.24 | -1.9414% | 0 | |
0P00016MLO Lazard Defensive Global Dividend Fund A | 12.74 | +0.05 | +0.4153% | 0 | |
0P0000KKI1 Axiom Balanced Growth Portfolio Class T6 | 9.5 | +0.04 | +0.4495% | 0 | |
0P0001H9T5 BMO SelectTrust Balanced Portfolio Series I | - | - | - | - | |
0P0000KKIK Axiom All Equity Portfolio Class T6 | 15.13 | +0.12 | +0.7899% | 0 | |
0P0000HR8V Invesco Intactive Maximum Growth Port T6 | 11.5 | -0.08 | -0.6565% | 0 | |
0P00014CFJ PIMCO Unconstrained Bond Fund (Canada) O | 9.21 | +0.03 | +0.3324% | 0 | |
0P0000NDHX DFA US Core Equity Class I | 63.32 | +0.17 | +0.2719% | 0 | |
0P000070UZ Invesco Income Growth Fund Series SC | 22.07 | +0.12 | +0.5604% | 0 | |
0P0001LLQ8 Dynamic Retirement Income+ Fund A | 13.03 | +0.02 | +0.1437% | 0 | |
0P0000NFV7 Russell Investments Canadian Equity Class Series E | 21.45 | +0.3 | +1.4081% | 0 | |
0P0000NFWD Franklin Quotential Balanced Growth Portfolio I | 12.94 | -0.02 | -0.1874% | 0 | |
0P00019PZA DFA Five-Year Global Fixed Income Class I | 9.36 | -0 | -0.0011% | 0 | |
0P0001MKVA Canada Life Canadian Dividend Fund L8 | 13.56 | +0.15 | +1.1437% | 0 | |