| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001HHLD Ninepoint Global Infrastructure Fund Series D | 13.61 | +0.15 | +1.1273% | 0 | |
0P0001M0PF Canada Life US All Cap Growth Fund Q | 72.15 | +0.79 | +1.1083% | 0 | |
0P000071DB North Growth US Equity | 107.45 | -2.05 | -1.8718% | 0 | |
0P0001FFUT Manulife U.S. Monthly High Income Fund Series D | - | - | - | - | |
0P0001HEN4 PM 4 R2 | 1,573.46 | -47.01 | -2.901% | 0 | |
0P0000720M TD Dividend Growth - A | 59.8 | -0.02 | -0.0343% | 0 | |
0P0001F4CN DFA Global Fixed Income Portfolio Class A | 8.94 | +0 | +0.0201% | 0 | |
0P0001F1ND NCM Conservative Income Portfolio Series A | 27.26 | +0.07 | +0.2601% | 0 | |
0P0000NFXM Franklin Quotential Balanced Growth Portfolio OT | 7.15 | -0.04 | -0.583% | 0 | |
0P00013YDG 1832 AM Total Return Bond LP Series I | 14.6 | +0.01 | +0.0884% | 0 | |
0P000070FU Pembroke Canadian Bond Fund | 11.78 | -0.02 | -0.1501% | 0 | |
0P00019JSF Brandes Corporate Focus Bond Fund I Hedged | 7.12 | -0 | -0.0239% | 0 | |
0P00015O8V LIC MF Banking & Financial Services Fund Direct Growth | 24.45 | -0.16 | -0.6436% | 0 | |
0P00011GXU BMG BullionFund Class B3 | 26.47 | -0.38 | -1.4327% | 0 | |
0P0001CMZY BMG Bullionfund Class D | 27.32 | -0.59 | -2.1226% | 0 | |
0P000072UA Invesco Global Companies Fund Series A | 80.58 | +0.56 | +0.7011% | 0 | |
0P0001KKJ0 Scotia Wealth Canadian Core Bond Pool I | 8.25 | +0 | +0.0364% | 0 | |
0P00013U6Z AGF Emerging Markets Series Q | 21.08 | -0.41 | -1.8863% | 0 | |
0P0000TNTX Manulife Monthly High Income Class Series T6 | 10.56 | -0.08 | -0.7117% | 0 | |
0P0000JNJL Mackenzie Canadian Equity Fund - A | 51.7 | +0.82 | +1.6028% | 0 | |
0P0001FFWK Manulife Yield Opportunities Fund Series D | - | - | - | - | |
0P00009QGH Invesco Select Canadian Equity T4 | 13.74 | -0.04 | -0.2685% | 0 | |
0P000071N7 Epoch Global Equity Fund - A Series | 18.63 | -0.15 | -0.7886% | 0 | |
0P0001M37I Towers Watson Global Equity Focus Fund Non-Treaty CAD Z Units Inc | 2,357.89 | -10.57 | -0.4465% | 0 | |
0P0001K9IW Canoe Preferred Share Portfolio Class AX | 12.2 | +0.02 | +0.1518% | 0 | |
0P00017J4S HSBC Collective Inv Trust - HSBC Euro Multi-Asset Income Fund AM3H-CAD | 10 | +0.02 | +0.1903% | 0 | |
0P000148Q2 NCM Income Growth Class - Series I | 27.61 | +0.17 | +0.6178% | 0 | |
0P0000KOE2 Dynamic Global Discovery Series O | - | - | - | - | |
0P0001DEX9 NBI U.S. Equity Private Portfolio Series Advisor | 30.06 | -0.34 | -1.1071% | 0 | |
0P000180RU Manulife Ideal Cnd Div Income7575 | 23.66 | +0.02 | +0.0782% | 0 | |
0P0000Z29D Manulife S2 Ideal Cdn Dividend Income Fund 100FC | 27.89 | +0.02 | +0.079% | 0 | |
0P00017FB4 Scotia Partners Balanced Growth Portfolio Class Series A | 15.6 | +0.06 | +0.4171% | 0 | |
0P0001MKWB Canada Life Foreign Equity Fund L5 | 13.23 | -0.01 | -0.0468% | 0 | |
0P000072DR Brandes Global Small Cap Equity | 65.18 | +0.04 | +0.0594% | 0 | |
0P0001MKV5 Canada Life Canadian Dividend Fund D8 | 6.34 | -0.04 | -0.5945% | 0 | |
0P0000VPWE DynamicEdge Defensive Portfolio Series A | 7.92 | +0.02 | +0.3127% | 0 | |
0P000077O0 CIBC US Equity Fund | 40.87 | -0.43 | -1.0427% | 0 | |
0P0001N8DP Manulife Smart Dividend ETF GIF Select (InvestmentPlus Series) | 17.15 | -0.09 | -0.5474% | 0 | |
0P0000NCVB Franklin Bissett Corporate Bond Fund O | 10.42 | +0 | +0.0327% | 0 | |
0P00017N0U NCM Core Canadian - Series A | 53.25 | +0.63 | +1.2029% | 0 | |
0P0001DY5K Ninepoint Energy Fund Series D | 31.97 | -0.06 | -0.1959% | 0 | |
0P00013KZK Barings European Loan Fund Tranche C CAD Distribution Shares | 81.28 | -0.11 | -0.1352% | 0 | |
0P00016LO9 Capital Group Global Balanced Fund (Canada) Series A | 18.5 | +0.14 | +0.7766% | 0 | |
0P0000A2XZ Renaissance Optimal Income Pt T8 | 4.51 | +0.01 | +0.1288% | 0 | |
0P0000U88V HSBC Emerging Markets Debt Fund Institutional Series | - | - | - | - | |
0P0001OMIA Aberdeen Standard SICAV I- Asian Credit Bond Fund Z Acc CAD | 9.73 | -0.23 | -2.3049% | 0 | |
0P0000J25T Scotia INNOVA Growth Portfolio | 22.83 | -0.14 | -0.6074% | 0 | |
0P0001HJ28 Stewart Investors Asia Pacific Sustainability Fund Class VI (Accumulation) USD | 16.96 | -0.43 | -2.4767% | 0 | |
0P00013U72 AGF Global Dividend Fund Series Q | 40.12 | +0.05 | +0.1248% | 0 | |
0P0000SUVE Dynamic U.S. Balanced Class Series T | 16.51 | -0.03 | -0.1796% | 0 | |