Name Last Change Change % Volume Year Range
Mackenzie US Mid Cap Opportunities Currency Neutral Fund D logo
0P0001L17T Mackenzie US Mid Cap Opportunities Currency Neutral Fund D
- - - -
Phillips, Hager & North Currency-Hedged U.S. Equity Fund D logo
0P000076XI Phillips, Hager & North Currency-Hedged U.S. Equity Fund D
- - - -
NBI SmartData International Equity Fund Invt Ser logo
0P0001HAJ9 NBI SmartData International Equity Fund Invt Ser
- - - -
AGF Fixed Income Plus Fund logo
0P000071HL AGF Fixed Income Plus Fund
- - - -
PH&N Conservative Pension Trust O logo
0P0001HQMB PH&N Conservative Pension Trust O
- - - -
Invesco Canadian Plus Dividend Class Series T6 logo
0P00008XKS Invesco Canadian Plus Dividend Class Series T6
- - - -
Fidelity Global Monthly Income Sr B logo
0P00009DF2 Fidelity Global Monthly Income Sr B
- - - -
TD Real Return Bond Fund - Private logo
0P0001HN7L TD Real Return Bond Fund - Private
- - - -
Fidelity ClearPath 2005 Port Series A logo
0P000076GY Fidelity ClearPath 2005 Port Series A
- - - -
Dynamic Precious Metals Series G logo
0P0000S8PV Dynamic Precious Metals Series G
- - - -
Scotia INNOVA Income Portfolio logo
0P0000J25Q Scotia INNOVA Income Portfolio
- - - -
Canada Life Core Bond Fund (Portico) L logo
0P00012KYP Canada Life Core Bond Fund (Portico) L
- - - -
Renaissance Optimal Income Pt Elite Cl logo
0P0000MV1O Renaissance Optimal Income Pt Elite Cl
- - - -
Invesco Intactive Diversified Income Portfolio Class Series T4 logo
0P0000TFCY Invesco Intactive Diversified Income Portfolio Class Series T4
- - - -
BMO Ins Canadian Balanced Growth GIF logo
0P000111J4 BMO Ins Canadian Balanced Growth GIF
- - - -
Epoch U.S. Large-Cap Value Class - I series logo
0P0000PWBY Epoch U.S. Large-Cap Value Class - I series
- - - -
Canada Life Monthly Income Fund (London Capital) D5 logo
0P0000PTBM Canada Life Monthly Income Fund (London Capital) D5
- - - -
CIBC US Broad Market Index Premium Class logo
0P0000UQY1 CIBC US Broad Market Index Premium Class
- - - -
IA Clarington Tactical Income Class E logo
0P0000TPX3 IA Clarington Tactical Income Class E
- - - -
Sun Life MFS Canadian Equity A logo
0P0000KRNL Sun Life MFS Canadian Equity A
- - - -
Mackenzie Global Strategic Income Fund Sr PW logo
0P000102YC Mackenzie Global Strategic Income Fund Sr PW
- - - -
IA Clarington Loomis Global Allocation Series L6 logo
0P0000SHOO IA Clarington Loomis Global Allocation Series L6
- - - -
Renaissance Global Bond Fund Premium Class logo
0P0000ZL9C Renaissance Global Bond Fund Premium Class
- - - -
Renaissance High Yield Bond Fund Premium Class logo
0P0000ZL9B Renaissance High Yield Bond Fund Premium Class
- - - -
CI International Value Corporate Cl E logo
0P0000VW27 CI International Value Corporate Cl E
- - - -
Dynamic Canadian Value Class Series T logo
0P0000I3AI Dynamic Canadian Value Class Series T
- - - -
Manulife Covered Call U.S. Equity Class T6 Series logo
0P0000X6QF Manulife Covered Call U.S. Equity Class T6 Series
- - - -
Manulife Emerging Markets Fund E logo
0P000130RN Manulife Emerging Markets Fund E
- - - -
CIBC Managed Income Plus Portfolio - Class T6 logo
0P0000MOWC CIBC Managed Income Plus Portfolio - Class T6
- - - -
Scotia Aria Equity Defend Portfolio Premium T Series logo
0P0001EWKZ Scotia Aria Equity Defend Portfolio Premium T Series
- - - -
Dynamic Dividend Advantage Class Ser T logo
0P0000V18O Dynamic Dividend Advantage Class Ser T
- - - -
Sun Life Granite Growth Portfolio T8 logo
0P0000V5DN Sun Life Granite Growth Portfolio T8
- - - -
Russell Investments Fixed Income Pool Series B logo
0P0000MWD4 Russell Investments Fixed Income Pool Series B
- - - -
Franklin U.S. Opportunities Fund O logo
0P0000NDK2 Franklin U.S. Opportunities Fund O
- - - -
IA Clarington Strategic Income Fund L logo
0P0000TZZ2 IA Clarington Strategic Income Fund L
- - - -
Canada Life Canadian Growth Fund (GWLIM) L5 logo
0P00012KU6 Canada Life Canadian Growth Fund (GWLIM) L5
- - - -
Sun Life Granite Growth Class AT5 logo
0P0000Z8J4 Sun Life Granite Growth Class AT5
- - - -
Scotia Nasdaq Index logo
0P000073OF Scotia Nasdaq Index
- - - -
CI International Value Corporate Class AT8 logo
0P0000TVXU CI International Value Corporate Class AT8
- - - -
Marquis Institutional Bond Portfolio Series O logo
0P0001H9YC Marquis Institutional Bond Portfolio Series O
- - - -
CIBC Short-Term Income Premium Class logo
0P0000UQY2 CIBC Short-Term Income Premium Class
- - - -
Quotential Growth Portfolio Series O logo
0P0000NFY3 Quotential Growth Portfolio Series O
- - - -
BMO Ascent Equity Growth Portfolio Series T6 logo
0P0001D8RD BMO Ascent Equity Growth Portfolio Series T6
- - - -
Invesco Floating Rate Income Fund Series P logo
0P00011NT2 Invesco Floating Rate Income Fund Series P
- - - -
NBI High Yield Bond Fund - O logo
0P0000NCU9 NBI High Yield Bond Fund - O
- - - -
Sun Life Amundi Emerging Markets Debt Fund I logo
0P0000RRBX Sun Life Amundi Emerging Markets Debt Fund I
- - - -
PIMCO Canadian Total Return Bond A logo
0P0000S9NT PIMCO Canadian Total Return Bond A
- - - -
Sun Life MFS International Opportunities I logo
0P0000VGEU Sun Life MFS International Opportunities I
- - - -
Fuh Hwa Rising ASEAN Fund logo
0P0000UI8I Fuh Hwa Rising ASEAN Fund
- - - -
Sun Life MFS Canadian Bond O logo
0P00012KN4 Sun Life MFS Canadian Bond O
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.