Name Last Change Change % Volume Year Range
Dynamic Energy Evolution Fund I logo
0P0001KZSK Dynamic Energy Evolution Fund I
11.38 +0.08 +0.6695% 0
Mackenzie Cundill Canadian Security Fund PWR logo
0P0001H744 Mackenzie Cundill Canadian Security Fund PWR
17.96 +0.07 +0.3727% 0
Fidelity American High Yield Series O logo
0P000074L2 Fidelity American High Yield Series O
9.64 -0 -0.0259% 0
CIBC European Equity logo
0P000071OM CIBC European Equity
- - - -
Invesco U.S. Companies Class Series A logo
0P000073BY Invesco U.S. Companies Class Series A
- - - -
BMO Sustainable Opportunities Canadian Equity Fund Series F logo
0P0001JSD1 BMO Sustainable Opportunities Canadian Equity Fund Series F
18.5 +0.11 +0.5834% 0
RBC Balanced Fund T8 logo
0P00009NDA RBC Balanced Fund T8
- - - -
Franklin Bissett Core Plus Bond Fund A logo
0P00007295 Franklin Bissett Core Plus Bond Fund A
9.95 -0.05 -0.5448% 0
NBI U.S. Equity Fund O Series logo
0P0001HB7F NBI U.S. Equity Fund O Series
61.2 +0.19 +0.3196% 0
TD North American Sustainability Equity Fund - T8 ISC Series logo
0P0001KLAF TD North American Sustainability Equity Fund - T8 ISC Series
- - - -
Canoe Enhanced Income Portfolio Class A logo
0P0000V5J8 Canoe Enhanced Income Portfolio Class A
8.26 -0.05 -0.5958% 0
Renaissance Optimal Glb Eq Pt logo
0P000071I4 Renaissance Optimal Glb Eq Pt
21.08 -0.02 -0.1104% 0
International Equity Pooled Fund PW logo
0P0001N92R International Equity Pooled Fund PW
27.8 +0.16 +0.5632% 0
Epoch Global Shareholder Yield Fund - Private Series logo
0P0001HN8E Epoch Global Shareholder Yield Fund - Private Series
22.87 -0.01 -0.0437% 0
CIBC Managed Aggressive Growth Port logo
0P000071ZX CIBC Managed Aggressive Growth Port
- - - -
TD FundSmart Mgd Balanced Growth A logo
0P000072C7 TD FundSmart Mgd Balanced Growth A
- - - -
AGF Emerging Markets Class logo
0P0000FU2Q AGF Emerging Markets Class
- - - -
Renaissance International Equity Prv Pl I logo
0P0001HA9T Renaissance International Equity Prv Pl I
26.11 +0.02 +0.0947% 0
Renaissance Global Markets logo
0P000071C0 Renaissance Global Markets
- - - -
HSBC Asia Multi-Asset High Income Fund Class AM3O-CAD logo
0P0001FEJ3 HSBC Asia Multi-Asset High Income Fund Class AM3O-CAD
7.07 -0.03 -0.3662% 0
Scotia Diversified Balanced Series D logo
0P000152GF Scotia Diversified Balanced Series D
- - - -
NBI Small Cap Fund - GP logo
0P0001M1LH NBI Small Cap Fund - GP
13.54 -0.01 -0.0687% 0
Canoe Global Income Portfolio Class OX logo
0P0001K9K5 Canoe Global Income Portfolio Class OX
- - - -
Canada Life Precious Metals Fund A logo
0P0001OJHD Canada Life Precious Metals Fund A
50.94 +2.98 +6.2186% 0
Russell Investments Diversified Monthly Income Sr B-5 logo
0P0000HMD9 Russell Investments Diversified Monthly Income Sr B-5
70.53 +0.32 +0.4606% 0
HSBC Mortgage Fund Premium Series logo
0P0000FX35 HSBC Mortgage Fund Premium Series
- - - -
Mackenzie US Mid Cap Opportunities Fund A logo
0P0001K2PN Mackenzie US Mid Cap Opportunities Fund A
- - - -
Invesco Canadian Premier Growth Class T6 logo
0P0000HR9H Invesco Canadian Premier Growth Class T6
- - - -
Dynamic Alternative Managed Risk Private Pool Class O logo
0P0001H9WT Dynamic Alternative Managed Risk Private Pool Class O
- - - -
Manulife Canadian Dividend Growth Fund E logo
0P00007304 Manulife Canadian Dividend Growth Fund E
- - - -
Canada Life Sustainable Growth Portfolio A logo
0P0001ND79 Canada Life Sustainable Growth Portfolio A
- - - -
NBI Secure Portfolio R 2 Series logo
0P0001HB6E NBI Secure Portfolio R 2 Series
- - - -
Renaissance Optimal Income Pt logo
0P0000A2MA Renaissance Optimal Income Pt
- - - -
Dynamic Power Balanced logo
0P0000707N Dynamic Power Balanced
- - - -
Fidelity Dividend Class Series S8 logo
0P0000FWYS Fidelity Dividend Class Series S8
- - - -
Allianz Global Investors Fund - Allianz American Income AMg (H2-AUD) logo
0P0001JN4E Allianz Global Investors Fund - Allianz American Income AMg (H2-AUD)
- - - -
Invesco Intactive Growth Portfolio T4 logo
0P0000HR97 Invesco Intactive Growth Portfolio T4
- - - -
Franklin International Core Equity Fund O logo
0P0001HFDL Franklin International Core Equity Fund O
- - - -
BMO Global Small Cap Advisor logo
0P0000703X BMO Global Small Cap Advisor
- - - -
Canada Life Aggressive Folio Q logo
0P000073EF Canada Life Aggressive Folio Q
- - - -
Mackenzie Maximum Diversification US Index Fund PWR logo
0P0001H74Q Mackenzie Maximum Diversification US Index Fund PWR
- - - -
Man GLG European Equity Alternative INU EUR Acc logo
0P0001D2KG Man GLG European Equity Alternative INU EUR Acc
- - - -
TD North American Sustainability Equity Fund - ISC logo
0P0001KLA8 TD North American Sustainability Equity Fund - ISC
- - - -
Mackenzie Cundill Value Fund PWR logo
0P0001H746 Mackenzie Cundill Value Fund PWR
- - - -
TD North American Sustainability Equity Fund - Investor Series logo
0P0001KLA6 TD North American Sustainability Equity Fund - Investor Series
- - - -
Longevity Pension Fund Accumulation Class A logo
0P0001MP4Y Longevity Pension Fund Accumulation Class A
- - - -
IA Clarington Loomis Global Allocation Series T6 logo
0P00009QI0 IA Clarington Loomis Global Allocation Series T6
- - - -
CIBC Managed Income Plus Portfolio logo
0P0000721K CIBC Managed Income Plus Portfolio
- - - -
Sun Life MFS US Equity D logo
0P000071T9 Sun Life MFS US Equity D
- - - -
AGF Global Sustainable Balanced Fund logo
0P00007284 AGF Global Sustainable Balanced Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.