Name Last Change Change % Volume Year Range
Amundi MSCI EMU Value Factor UCITS ETF Dist logo
VAL Amundi MSCI EMU Value Factor UCITS ETF Dist
197.7 -0.22 -0.1112% 1.23K
VanEck Ethereum ETN logo
VETH VanEck Ethereum ETN
9.77 +0.04 +0.3904% 502
VanEck Bitcoin ETN logo
VBTC VanEck Bitcoin ETN
29.59 +0.02 +0.0845% 401
Amundi MSCI Water UCITS ETF Acc logo
WAT Amundi MSCI Water UCITS ETF Acc
72.49 +0.08 +0.1105% 11.47K
HSBC MSCI World UCITS ETF logo
WRD HSBC MSCI World UCITS ETF
43.47 +0.16 +0.3717% 3.28K
Amundi MSCI World Swap UCITS ETF EUR Acc logo
WLD Amundi MSCI World Swap UCITS ETF EUR Acc
433.37 +1.65 +0.3822% 2.73K
Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc logo
X1G Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc
233.2 +0.2 +0.0858% 10
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist logo
WLDH Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist
269.65 +1.5 +0.5594% 1.08K
American Government Bond Low-Risk Euro Investment Grade-D logo
X1GD American Government Bond Low-Risk Euro Investment Grade-D
193.94 -0.11 -0.0562% 574
DDA Physical Bitcoin ETP logo
XBTI DDA Physical Bitcoin ETP
5.3 +0.02 +0.4565% 2.05K
Amundi EUR High Yield Corporate Bond ESG UCITS ETF Acc logo
YIEL Amundi EUR High Yield Corporate Bond ESG UCITS ETF Acc
108 -0.03 -0.0278% 1.9K
Bitwise Physical Ethereum ETP logo
ZETH Bitwise Physical Ethereum ETP
14.97 0 0% 5
WisdomTree NASDAQ 100 3x Daily Leveraged logo
QQQ3 WisdomTree NASDAQ 100 3x Daily Leveraged
375.9 +4.93 +1.3301% 442
Tonner Drones Inc. logo
ALTD Tonner Drones Inc.
0.03 +0 +0.3472% 760.03K
BlackRock Global Funds - World Energy Fund A2 AUD Hedged logo
0P000127R1 BlackRock Global Funds - World Energy Fund A2 AUD Hedged
12.11 +0.01 +0.0826% 0
PineBridge Asia ex Japan Small Cap Equity Fund Class SR2D logo
0P0001J3R0 PineBridge Asia ex Japan Small Cap Equity Fund Class SR2D
18.72 -0.08 -0.4107% 0
New Capital Wealthy Nations Bond Fund USD S Inc logo
0P00019J1N New Capital Wealthy Nations Bond Fund USD S Inc
82.05 -0.06 -0.0731% 0
FP Russell Investments ICVC - Multi Asset Growth Fund III Class C Accumulation logo
0P0000X0VB FP Russell Investments ICVC - Multi Asset Growth Fund III Class C Accumulation
2.12 -0 -0.0061% 0
PGIM European High Yield ESG Bond Fund NOK Hedged I Accumulation Class logo
0P0001NGXE PGIM European High Yield ESG Bond Fund NOK Hedged I Accumulation Class
- - - -
Stewart Investors Asia Pacific and Japan Sustainability Fund Class A (Accumulation) GBP logo
0P00000FI0 Stewart Investors Asia Pacific and Japan Sustainability Fund Class A (Accumulation) GBP
16.49 +0.12 +0.7145% 0
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR Hedged logo
PABH Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR Hedged
36.88 +0.25 +0.6826% 437
Purpose Tactical Hedged Equity Fund Ser A Non-Ccy Hdg logo
0P00015XAY Purpose Tactical Hedged Equity Fund Ser A Non-Ccy Hdg
29.57 -0.12 -0.3928% 0
WisdomTree Energy Transition Metals ETC logo
WENT WisdomTree Energy Transition Metals ETC
24.04 -0.08 -0.3523% 20
WisdomTree Core Physical Gold logo
WGLD WisdomTree Core Physical Gold
374.15 +8.09 +2.21% 78
WisdomTree Physical Gold - EUR Daily Hedged logo
GBSE WisdomTree Physical Gold - EUR Daily Hedged
22.58 +0.34 +1.5423% 600
WisdomTree Industrial Metals logo
AIGI WisdomTree Industrial Metals
17.31 +0.08 +0.4644% 109
Pluxee N.V. logo
PLX Pluxee N.V.
14.65 +0.01 +0.0683% 223.57K
Republic of Austria logo
AUTAD Republic of Austria
92.87 -0.16 -0.172% 20.03K
BPCE S.A. logo
BPCGL BPCE S.A.
113.86 +2.06 +1.8426% 3K
Crédit Agricole S.A. logo
ACANF Crédit Agricole S.A.
91.99 -0.04 -0.0435% 30.02K
French Government Bond logo
ETAPV French Government Bond
74.85 +0.33 +0.4428% 2.5K
French Republic Government Bond logo
ETAPH French Republic Government Bond
24.1 -0.25 -1.0267% 25K
France Government Bond 0.1% 2025-2036 logo
ETANL France Government Bond 0.1% 2025-2036
85.6 +0.39 +0.4577% 33
French Republic Government Bond 2% 2032 logo
ETAPT French Republic Government Bond 2% 2032
91.93 -0.15 -0.1629% 1
Crédit Agricole S.A. logo
ACAOH Crédit Agricole S.A.
89.11 -0.2 -0.2239% 30K
Government of France logo
ETAPM Government of France
41.64 +0.58 +1.4126% 13.81K
French Republic Government Bond logo
ETANM French Republic Government Bond
95.36 +0.08 +0.084% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.