| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VAL Amundi MSCI EMU Value Factor UCITS ETF Dist | 197.7 | -0.22 | -0.1112% | 1.23K | |
VETH VanEck Ethereum ETN | 9.77 | +0.04 | +0.3904% | 502 | |
VBTC VanEck Bitcoin ETN | 29.59 | +0.02 | +0.0845% | 401 | |
WAT Amundi MSCI Water UCITS ETF Acc | 72.49 | +0.08 | +0.1105% | 11.47K | |
WRD HSBC MSCI World UCITS ETF | 43.47 | +0.16 | +0.3717% | 3.28K | |
WLD Amundi MSCI World Swap UCITS ETF EUR Acc | 433.37 | +1.65 | +0.3822% | 2.73K | |
X1G Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc | 233.2 | +0.2 | +0.0858% | 10 | |
WLDH Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist | 269.65 | +1.5 | +0.5594% | 1.08K | |
X1GD American Government Bond Low-Risk Euro Investment Grade-D | 193.94 | -0.11 | -0.0562% | 574 | |
XBTI DDA Physical Bitcoin ETP | 5.3 | +0.02 | +0.4565% | 2.05K | |
YIEL Amundi EUR High Yield Corporate Bond ESG UCITS ETF Acc | 108 | -0.03 | -0.0278% | 1.9K | |
ZETH Bitwise Physical Ethereum ETP | 14.97 | 0 | 0% | 5 | |
QQQ3 WisdomTree NASDAQ 100 3x Daily Leveraged | 375.9 | +4.93 | +1.3301% | 442 | |
ALTD Tonner Drones Inc. | 0.03 | +0 | +0.3472% | 760.03K | |
0P000127R1 BlackRock Global Funds - World Energy Fund A2 AUD Hedged | 12.11 | +0.01 | +0.0826% | 0 | |
0P0001J3R0 PineBridge Asia ex Japan Small Cap Equity Fund Class SR2D | 18.72 | -0.08 | -0.4107% | 0 | |
0P00019J1N New Capital Wealthy Nations Bond Fund USD S Inc | 82.05 | -0.06 | -0.0731% | 0 | |
0P0000X0VB FP Russell Investments ICVC - Multi Asset Growth Fund III Class C Accumulation | 2.12 | -0 | -0.0061% | 0 | |
0P0001NGXE PGIM European High Yield ESG Bond Fund NOK Hedged I Accumulation Class | - | - | - | - | |
0P00000FI0 Stewart Investors Asia Pacific and Japan Sustainability Fund Class A (Accumulation) GBP | 16.49 | +0.12 | +0.7145% | 0 | |
PABH Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR Hedged | 36.88 | +0.25 | +0.6826% | 437 | |
0P00015XAY Purpose Tactical Hedged Equity Fund Ser A Non-Ccy Hdg | 29.57 | -0.12 | -0.3928% | 0 | |
WENT WisdomTree Energy Transition Metals ETC | 24.04 | -0.08 | -0.3523% | 20 | |
WGLD WisdomTree Core Physical Gold | 374.15 | +8.09 | +2.21% | 78 | |
GBSE WisdomTree Physical Gold - EUR Daily Hedged | 22.58 | +0.34 | +1.5423% | 600 | |
AIGI WisdomTree Industrial Metals | 17.31 | +0.08 | +0.4644% | 109 | |
PLX Pluxee N.V. | 14.65 | +0.01 | +0.0683% | 223.57K | |
AUTAD Republic of Austria | 92.87 | -0.16 | -0.172% | 20.03K | |
BPCGL BPCE S.A. | 113.86 | +2.06 | +1.8426% | 3K | |
ACANF Crédit Agricole S.A. | 91.99 | -0.04 | -0.0435% | 30.02K | |
ETAPV French Government Bond | 74.85 | +0.33 | +0.4428% | 2.5K | |
ETAPH French Republic Government Bond | 24.1 | -0.25 | -1.0267% | 25K | |
ETANL France Government Bond 0.1% 2025-2036 | 85.6 | +0.39 | +0.4577% | 33 | |
ETAPT French Republic Government Bond 2% 2032 | 91.93 | -0.15 | -0.1629% | 1 | |
ACAOH Crédit Agricole S.A. | 89.11 | -0.2 | -0.2239% | 30K | |
ETAPM Government of France | 41.64 | +0.58 | +1.4126% | 13.81K | |
ETANM French Republic Government Bond | 95.36 | +0.08 | +0.084% | 3K | |