| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TPHU Amundi Japan Topix UCITS ETF - Daily Hedged USD | 213.94 | -1.18 | -0.5485% | 491 | |
TNOW Amundi MSCI World Information Technology UCITS ETF EUR Acc | 1,283.82 | -5.08 | -0.3941% | 428 | |
TPXE Amundi Japan Topix UCITS ETF Daily Hedged EUR (C) | 157.01 | -0.38 | -0.2414% | 1.13K | |
UCRP Amundi USD Corporate Bond ESG UCITS ETF DR (C) | 60.75 | -0.14 | -0.2299% | 807 | |
USHY Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist | 86.05 | +0.27 | +0.3148% | 351 | |
UTI Amundi STOXX Europe 600 Utilities UCITS ETF Dist | 102.42 | +0.36 | +0.3527% | 1.34K | |
UST Amundi Core Nasdaq-100 Swap UCITS ETF Acc | 108.15 | -2.37 | -2.1444% | 31.99K | |
USA Amundi MSCI USA ESG Broad Transition UCITS ETF Dist | 638.32 | +0.15 | +0.0235% | 859 | |
UKX HSBC FTSE 100 UCITS ETF | 126.28 | +0.76 | +0.6055% | 295 | |
USIH Horizon Multi-Factor U.S. Equity Fund | 71.08 | -0.1 | -0.1405% | 4 | |
USAC Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF Dist | 691.34 | -6.78 | -0.9712% | 780 | |
VAL Amundi MSCI EMU Value Factor UCITS ETF Dist | 188.3 | +0.54 | +0.2876% | 15.39K | |
VETH VanEck Ethereum ETN | 13.19 | -0.31 | -2.3256% | 1.24K | |
VBTC VanEck Bitcoin ETN | 38.68 | -0.52 | -1.3314% | 71 | |
WAT Amundi MSCI Water UCITS ETF Acc | 71.09 | +0.6 | +0.8512% | 6.35K | |
WRD HSBC MSCI World UCITS ETF | 44.55 | +0.02 | +0.0472% | 1.13K | |
WLD Amundi MSCI World Swap UCITS ETF EUR Acc | 443.93 | +0.14 | +0.0315% | 2.22K | |
X1G Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc | 226.18 | -0.14 | -0.0619% | 86 | |
WLDH Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist | 268.2 | -1.15 | -0.427% | 297 | |
X1GD American Government Bond Low-Risk Euro Investment Grade-D | 189.23 | +0.85 | +0.4506% | 3 | |
XBTI DDA Physical Bitcoin ETP | 6.98 | -0.1 | -1.3456% | 6.3K | |
YIEL Amundi EUR High Yield Corporate Bond ESG UCITS ETF Acc | 105.46 | +0.13 | +0.1234% | 102 | |
ZETH Bitwise Physical Ethereum ETP | 20.13 | -0.5 | -2.4091% | 895 | |
QQQ3 WisdomTree NASDAQ 100 3x Daily Leveraged | 396.4 | -8.02 | -1.9831% | 299 | |
ALTD Tonner Drones Inc. | 0.02 | +0 | +2.9412% | 3.39M | |
0P000127R1 BlackRock Global Funds - World Energy Fund A2 AUD Hedged | 13.6 | +0.09 | +0.6662% | 0 | |
0P0001J3R0 PineBridge Asia ex Japan Small Cap Equity Fund Class SR2D | 20.08 | -0.49 | -2.4051% | 0 | |
0P00019J1N New Capital Wealthy Nations Bond Fund USD S Inc | 79.57 | +0.03 | +0.0377% | 0 | |
0P0000X0VB FP Russell Investments ICVC - Multi Asset Growth Fund III Class C Accumulation | 2.13 | -0 | -0.2267% | 0 | |
0P0001NGXE PGIM European High Yield ESG Bond Fund NOK Hedged I Accumulation Class | - | - | - | - | |
0P00000FI0 Stewart Investors Asia Pacific and Japan Sustainability Fund Class A (Accumulation) GBP | 17.25 | -0.21 | -1.2083% | 0 | |
PABH Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR Hedged | 37.34 | -0.17 | -0.4532% | 11.23K | |
0P00015XAY Purpose Tactical Hedged Equity Fund Ser A Non-Ccy Hdg | 30.34 | +0.13 | +0.4306% | 0 | |
WENT WisdomTree Energy Transition Metals ETC | 23.41 | -0.21 | -0.91% | 692 | |
WGLD WisdomTree Core Physical Gold | 365.17 | -3.8 | -1.0299% | 133 | |
GBSE WisdomTree Physical Gold - EUR Daily Hedged | 21.64 | +0.34 | +1.5962% | 1.9K | |
AIGI WisdomTree Industrial Metals | 17.28 | -0.03 | -0.1502% | 522 | |