Name Last Change Change % Volume Year Range
BNP Paribas MSCI USA SRI PAB 5% logo
EKLDC BNP Paribas MSCI USA SRI PAB 5%
25.6 -0.16 -0.6283% 5.92K
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF logo
EISR BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF
131.43 -1.32 -0.9944% 60
State Street SPDR MSCI Emerging Markets UCITS ETF USD logo
EMRG State Street SPDR MSCI Emerging Markets UCITS ETF USD
91.62 0 0% 30
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF logo
EMLD SPDR Bloomberg Emerging Markets Local Bond UCITS ETF
49.66 0 0% 1
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF logo
EMIS BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF
17.91 -0.19 -1.0442% 6.95K
BNP Paribas Easy MSCI World SRI PAB UCITS ETF logo
EMWE BNP Paribas Easy MSCI World SRI PAB UCITS ETF
24.68 -0.21 -0.8569% 8.84K
BNP Paribas Easy MSCI USA Min TE UCITS ETF logo
ENAM BNP Paribas Easy MSCI USA Min TE UCITS ETF
31.92 +0.12 +0.366% 3.56K
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc logo
EPRA Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
67.9 +0.93 +1.3887% 2.72K
BNP Paribas Easy EURO STOXX 50 UCITS ETF logo
ETBB BNP Paribas Easy EURO STOXX 50 UCITS ETF
15.3 +0.12 +0.8172% 8.88K
BNP Paribas Easy Quality Europe UCITS ETF logo
EQUA BNP Paribas Easy Quality Europe UCITS ETF
204.4 -0.35 -0.1709% 121
BNP Paribas Easy MSCI Pacific ex Japan ESG UCITS ETF logo
EPEJ BNP Paribas Easy MSCI Pacific ex Japan ESG UCITS ETF
17.41 +0.23 +1.3627% 3.44K
BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation logo
ENG BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation
100.76 -0.25 -0.2427% 8.57K
Amundi FTSE EPRA Europe Real Estate UCITS ETF EUR Acc logo
EPRE Amundi FTSE EPRA Europe Real Estate UCITS ETF EUR Acc
307.95 +1.9 +0.6208% 197
BNP Paribas Easy S&P 500 UCITS ETF - C logo
ESE BNP Paribas Easy S&P 500 UCITS ETF - C
35.31 +0.12 +0.3456% 73.78K
BNP Paribas Easy S&P 500 UCITS ETF EUR C logo
ESD BNP Paribas Easy S&P 500 UCITS ETF EUR C
31.59 +0.09 +0.3013% 13.04K
BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged logo
ESEH BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged
24.84 +0.07 +0.2818% 26.22K
SPDR MSCI Europe UCITS ETF logo
ERO SPDR MSCI Europe UCITS ETF
408.32 +1.65 +0.4055% 16
BNP Paribas Easy EURO STOXX 50 UCITS ETF logo
ETDD BNP Paribas Easy EURO STOXX 50 UCITS ETF
20.35 +0.15 +0.7426% 39.67K
BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation logo
ESDD BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation
28.28 +0.08 +0.2787% 20.17K
BNP Paribas Easy STOXX Europe 600 UCITS ETF (EUR) (Dist) logo
ETZD BNP Paribas Easy STOXX Europe 600 UCITS ETF (EUR) (Dist)
18.41 +0.09 +0.4914% 2.79K
BNP Paribas Low Volatility U.S. ESG Fund logo
EVOU BNP Paribas Low Volatility U.S. ESG Fund
- - - -
BNP Paribas Easy Low Volatility Europe UCITS ETF logo
EVOE BNP Paribas Easy Low Volatility Europe UCITS ETF
221.3 +0.8 +0.3628% 145
BNP Paribas Easy ESG Value Europe UCITS ETF logo
EVAE BNP Paribas Easy ESG Value Europe UCITS ETF
201.05 +1.75 +0.8781% 12
SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) logo
EUDV SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
29.45 +0.17 +0.5805% 9.01K
Amundi MSCI World Swap UCITS ETF EUR Dist logo
EWLD Amundi MSCI World Swap UCITS ETF EUR Dist
42.42 +0.22 +0.5213% 19.84K
State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) logo
EUCO State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist)
53.36 0 0% 241
Ossiam iSTOXX Europe Minimum Variance NR UCITS ETF 1C  logo
EUMV Ossiam iSTOXX Europe Minimum Variance NR UCITS ETF 1C
213.4 0 0% 0
Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C) logo
EUSRI Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C)
90 +1.18 +1.3285% 2.41K
BNP Paribas Easy STOXX Europe 600 UCITS ETF logo
ETZ BNP Paribas Easy STOXX Europe 600 UCITS ETF
21.1 +0.05 +0.2613% 125.98K
Invesco EURO STOXX High Dividend Low Volatility UCITS ETF logo
EUHD Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
34.59 -0.26 -0.7317% 5.03K
First Trust Global Equity Income UCITS ETF logo
FGBL First Trust Global Equity Income UCITS ETF
88.08 +0.6 +0.6859% 19
Amundi Italy MIB ESG UCITS ETF logo
FMI Amundi Italy MIB ESG UCITS ETF
122.2 +1.02 +0.8417% 235
Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc logo
FOO Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
93.36 +0.53 +0.5709% 167
Amundi Core Global Government Bond UCITS ETF Acc logo
GGOV Amundi Core Global Government Bond UCITS ETF Acc
45.38 +0.13 +0.2984% 276
Amundi Core Global Aggregate Bond UCITS ETF Acc logo
GAGG Amundi Core Global Aggregate Bond UCITS ETF Acc
49.13 +0.11 +0.2244% 3.05K
Amundi Core UK Government Bond UCITS ETF Dist logo
GILS Amundi Core UK Government Bond UCITS ETF Dist
5.85 +0.01 +0.1541% 1.27K
Amundi MSCI Greece UCITS ETF Dist logo
GRE Amundi MSCI Greece UCITS ETF Dist
2.9 -0.02 -0.5319% 497.77K
Amundi Global Luxury UCITS ETF USD Acc logo
GLUX Amundi Global Luxury UCITS ETF USD Acc
191.86 +3.22 +1.707% 701
Amundi MSCI Europe Growth UCITS ETF - EUR (C) logo
GWT Amundi MSCI Europe Growth UCITS ETF - EUR (C)
211.3 +0.6 +0.2848% 35
Amundi NYSE Arca Gold BUGS UCITS ETF Dist logo
GLDM Amundi NYSE Arca Gold BUGS UCITS ETF Dist
66.03 +2.76 +4.359% 3.12K
Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist logo
HDLV Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
33.63 +0.46 +1.3715% 7.63K
HSBC S&P 500 UCITS ETF USD logo
HHH HSBC S&P 500 UCITS ETF USD
70.33 +0.03 +0.0413% 2.53K
Amundi MSCI World Health Care UCITS ETF USD Acc logo
HLTW Amundi MSCI World Health Care UCITS ETF USD Acc
537.52 +5.43 +1.0205% 957
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc logo
HLT Amundi STOXX Europe 600 Healthcare UCITS ETF Acc
151.64 +3.44 +2.3212% 6.32K
Amundi Euro High Yield Bond ESG UCITS ETF Dist logo
HYBB Amundi Euro High Yield Bond ESG UCITS ETF Dist
122.8 -0.19 -0.1545% 133
Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc logo
INFL Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc
122.58 +0.2 +0.1634% 380
Amundi MSCI India Swap UCITS ETF USD Acc logo
INR Amundi MSCI India Swap UCITS ETF USD Acc
24.99 +0.3 +1.2356% 6.94K
IndexIQ Factors Sustainable Europe Equity UCITS ETF logo
IQEE IndexIQ Factors Sustainable Europe Equity UCITS ETF
50.32 0 0% 4
Amundi MSCI Indonesia UCITS ETF Acc logo
INDO Amundi MSCI Indonesia UCITS ETF Acc
67.7 -0.79 -1.1535% 943
SPDR MSCI All Country World Investable Market UCITS ETF (Acc) logo
IMIE SPDR MSCI All Country World Investable Market UCITS ETF (Acc)
11.75 -0.1 -0.8353% 655.57K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.