| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ENG BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation | 103.13 | +0.44 | +0.4328% | 223 | |
EPRE Amundi FTSE EPRA Europe Real Estate UCITS ETF EUR Acc | 344.65 | -2.25 | -0.6486% | 50 | |
ESE BNP Paribas Easy S&P 500 UCITS ETF - C | 34 | +0.11 | +0.3152% | 77.88K | |
ESD BNP Paribas Easy S&P 500 UCITS ETF EUR C | 31.29 | -0.05 | -0.1563% | 88 | |
ESEH BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged | 24.76 | +0.14 | +0.5572% | 11.7K | |
ERO SPDR MSCI Europe UCITS ETF | 419.6 | +0.84 | +0.2008% | 51 | |
ETDD BNP Paribas Easy EURO STOXX 50 UCITS ETF | 21.5 | +0.07 | +0.3267% | 9.07K | |
ESDD BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation | 28.12 | +0.16 | +0.5572% | 7.75K | |
ETZD BNP Paribas Easy STOXX Europe 600 UCITS ETF (EUR) (Dist) | 19.02 | +0.06 | +0.3376% | 3.72K | |
EVOU BNP Paribas Low Volatility U.S. ESG Fund | - | - | - | - | |
EVOE BNP Paribas Easy Low Volatility Europe UCITS ETF | 228.05 | +1.25 | +0.5511% | 2 | |
EVAE BNP Paribas Easy ESG Value Europe UCITS ETF | 212.65 | +1.4 | +0.6627% | 58 | |
EUDV SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) | 31.16 | -0.02 | -0.0641% | 4.93K | |
EWLD Amundi MSCI World Swap UCITS ETF EUR Dist | 41.49 | +0.03 | +0.0724% | 14.66K | |
EUCO State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) | 53.36 | 0 | 0% | 241 | |
EUMV Ossiam iSTOXX Europe Minimum Variance NR UCITS ETF 1C | 213.4 | 0 | 0% | 0 | |
EUSRI Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C) | 93.46 | +0.38 | +0.4082% | 1.24K | |
ETZ BNP Paribas Easy STOXX Europe 600 UCITS ETF | 21.75 | +0.07 | +0.323% | 52.69K | |
EUHD Invesco EURO STOXX High Dividend Low Volatility UCITS ETF | 34.59 | -0.26 | -0.7317% | 5.03K | |
FGBL First Trust Global Equity Income UCITS ETF | 89.53 | +0.41 | +0.4601% | 1 | |
FMI Amundi Italy MIB ESG UCITS ETF | 132.8 | +0.12 | +0.0905% | 778 | |
FOO Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc | 97.27 | +0.31 | +0.3197% | 94 | |
GGOV Amundi Core Global Government Bond UCITS ETF Acc | 44.91 | -0.16 | -0.355% | 5 | |
GAGG Amundi Core Global Aggregate Bond UCITS ETF Acc | 49.04 | +0.06 | +0.1225% | 8 | |
GILS Amundi Core UK Government Bond UCITS ETF Dist | 5.89 | -0 | -0.0678% | 20 | |
GRE Amundi MSCI Greece UCITS ETF Dist | 2.94 | +0.02 | +0.7545% | 85.3K | |
GLUX Amundi Global Luxury UCITS ETF USD Acc | 211.4 | -0.54 | -0.2548% | 552 | |
GWT Amundi MSCI Europe Growth UCITS ETF - EUR (C) | 220.65 | +1.65 | +0.7534% | 103 | |
GLDM Amundi NYSE Arca Gold BUGS UCITS ETF Dist | 64.04 | +4.3 | +7.1999% | 23.35K | |
HDLV Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist | 34.1 | +0.02 | +0.0587% | 11.41K | |
HHH HSBC S&P 500 UCITS ETF USD | 67.75 | +0.04 | +0.062% | 43.44K | |
HLTW Amundi MSCI World Health Care UCITS ETF USD Acc | 513.24 | +6.1 | +1.2028% | 78 | |
HLT Amundi STOXX Europe 600 Healthcare UCITS ETF Acc | 155.4 | +0.34 | +0.2193% | 5.29K | |
HYBB Amundi Euro High Yield Bond ESG UCITS ETF Dist | 125.29 | -0.02 | -0.016% | 186 | |
INFL Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc | 120.32 | +0.16 | +0.1332% | 231 | |
INR Amundi MSCI India Swap UCITS ETF USD Acc | 25.91 | -0.07 | -0.2887% | 3.52K | |
IQEE IndexIQ Factors Sustainable Europe Equity UCITS ETF | 52.58 | +0.25 | +0.4777% | 11 | |
INDO Amundi MSCI Indonesia UCITS ETF Acc | 74.17 | +1.28 | +1.7561% | 2.2K | |
IMIE SPDR MSCI All Country World Investable Market UCITS ETF (Acc) | 11.61 | 0 | 0% | 344.82K | |
INDW Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR | 19.12 | +0.09 | +0.4623% | 1.18K | |
JPHU AMUNDI JPX-NIKKEI 400 UCITS ETF | 556.11 | +2.34 | +0.4226% | 297 | |
JPHC Amundi JPX-Nikkei 400 UCITS ETF Daily Hedged CHF | 205.62 | +0.57 | +0.2779% | 115 | |
JPNY Amundi JPX-Nikkei 400 UCITS ETF - JPY (C) | 45,950 | +108.11 | +0.2358% | 80 | |
JPNH Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist | 338.4 | +1.5 | +0.4452% | 111 | |
JPHG Amundi ETF JPX-Nikkei 400 UCITS ETF JPY | 513.95 | +1.31 | +0.2558% | 4 | |
JPN Amundi Japan TOPIX II UCITS ETF EUR Dist | 222.34 | +1.74 | +0.7888% | 156 | |
JPX4 Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C) | 53.7 | +0.05 | +0.0876% | 1.79K | |
JPXH Amundi MSCI Japan SRI Climate Paris-Aligned UCITS ETF | 88.7 | +1.66 | +1.9084% | 16.05K | |
JPHE Amundi JPX-Nikkei 400 UCITS ETF | 458.88 | +1.15 | +0.2512% | 96 | |
JPNK Amundi JPX-Nikkei 400 UCITS ETF EUR (C) | 252.96 | +1.23 | +0.4886% | 12 | |