Name Last Change Change % Volume Year Range
Amundi MSCI EMU High Dividend UCITS ETF Acc logo
CD8 Amundi MSCI EMU High Dividend UCITS ETF Acc
212.9 +1.4 +0.6619% 1.12K
Amundi ETF MSCI France UCITS ETF logo
CF1 Amundi ETF MSCI France UCITS ETF
402.75 +3.15 +0.7883% 130
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc logo
CEC Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
48.44 +0.26 +0.5293% 5.55K
Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C) logo
CEU Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C)
439.7 +1.75 +0.3996% 278
Amundi ETF DAX UCITS ETF DR logo
CG1 Amundi ETF DAX UCITS ETF DR
448.3 +1.25 +0.2796% 157
Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C) logo
CMU Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C)
408.6 -1.35 -0.3293% 1.75K
Amundi Global Aggregate Green Bond UCITS ETF Acc logo
CLIM Amundi Global Aggregate Green Bond UCITS ETF Acc
48.04 +0.08 +0.1668% 829
Amundi MSCI India Swap II UCITS ETF Acc - USD logo
CI2U Amundi MSCI India Swap II UCITS ETF Acc - USD
877.26 +18.46 +2.1495% 2
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc logo
CL2 Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
34.48 -0.34 -0.9766% 44.97K
Amundi MSCI World Ex EMU UCITS ETF Acc logo
CM9 Amundi MSCI World Ex EMU UCITS ETF Acc
763.02 +0.18 +0.0236% 277
Amundi MSCI In SP II ETF EUR Acc logo
CI2 Amundi MSCI In SP II ETF EUR Acc
783.89 +15.72 +2.0464% 189
Amundi S&P Global Consumer Discretionary ESG UCITS ETF DR EUR (A) logo
CODW Amundi S&P Global Consumer Discretionary ESG UCITS ETF DR EUR (A)
13.31 -0.03 -0.2099% 4
HSBC MSCI China UCITS ETF USD logo
CNY HSBC MSCI China UCITS ETF USD
6.39 -0.01 -0.1563% 2.67K
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - EUR (C) logo
CP9 Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - EUR (C)
666.7 -1.1 -0.1647% 717
Lyxor iBoxx Liquidity Corporate Long Mutual Fund logo
COUK Lyxor iBoxx Liquidity Corporate Long Mutual Fund
141.14 0 0% 0
Amundi S&P World Consumer Staples Screened UCITS ETF Acc logo
COSW Amundi S&P World Consumer Staples Screened UCITS ETF Acc
11.12 +0.07 +0.6335% 18.86K
Amundi MSCI China A UCITS ETF Acc logo
CNAA Amundi MSCI China A UCITS ETF Acc
163.08 -0.57 -0.3483% 129
Amundi EUR Overnight Return UCITS ETF Acc logo
CSH Amundi EUR Overnight Return UCITS ETF Acc
114.69 +0.01 +0.0087% 9.23K
Amundi IBEX 35 UCITS ETF Acc logo
CS1 Amundi IBEX 35 UCITS ETF Acc
496.95 -1.8 -0.3609% 1.7K
Amundi MSCI Nordic UCITS ETF - EUR (C) logo
CN1 Amundi MSCI Nordic UCITS ETF - EUR (C)
712.2 +1.5 +0.2111% 1.15K
Lyxor Commodities Thomson Reuters/CoreCommodity CRB TR UCITS ETF - Acc-EUR logo
CRB Lyxor Commodities Thomson Reuters/CoreCommodity CRB TR UCITS ETF - Acc-EUR
38.8 +0.26 +0.6745% 8.04K
Amundi MSCI World Swap UCITS ETF EUR Acc logo
CW8 Amundi MSCI World Swap UCITS ETF EUR Acc
716.25 -3.07 -0.4268% 5.97K
Amundi ETF MSCI Switzerland logo
CSWC Amundi ETF MSCI Switzerland
13.28 +0.19 +1.4519% 29.11K
Amundi MSCI Europe Value Factor UCITS ETF - EUR (C) logo
CV9 Amundi MSCI Europe Value Factor UCITS ETF - EUR (C)
465.75 +2.15 +0.4638% 579
Amundi MSCI World UCITS ETF USD Acc logo
CW8U Amundi MSCI World UCITS ETF USD Acc
801.42 -1.41 -0.1756% 133
Amundi Global Bioenergy UCITS ETF EUR Acc logo
CWE Amundi Global Bioenergy UCITS ETF EUR Acc
568.5 +10 +1.7905% 112
Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR logo
CU2 Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR
863.05 -6.4 -0.7361% 25
Amundi DAX II UCITS ETF Dist logo
DAX Amundi DAX II UCITS ETF Dist
230.85 +0.75 +0.3259% 666
Amundi MSCI Switzerland UCITS ETF EUR (C) logo
CSW Amundi MSCI Switzerland UCITS ETF EUR (C)
13.86 +0.05 +0.362% 53.05K
Amundi PEA MSCI USA ESG Selection UCITS ETF - USD logo
CU2U Amundi PEA MSCI USA ESG Selection UCITS ETF - USD
955.33 -5.37 -0.559% 99
VanEck Polkadot logo
DE000A3GSUC5 VanEck Polkadot
- - - -
Amundi Dow Jones Industrial Average UCITS ETF Dist logo
DJE Amundi Dow Jones Industrial Average UCITS ETF Dist
472.05 +2.25 +0.4789% 476
Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD logo
DSP5 Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD
4.7 +0.03 +0.6214% 147.12K
Amundi German Bund Daily (-2x) Inverse UCITS ETF logo
DSB Amundi German Bund Daily (-2x) Inverse UCITS ETF
47.92 -0.09 -0.1771% 121
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc logo
DSD Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc
0.5 +0 +0.182% 47.12K
BNP Paribas Easy CAC 40 ESG UCITS ETF logo
E40 BNP Paribas Easy CAC 40 ESG UCITS ETF
12.56 -0.01 -0.1113% 3.72K
BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF logo
ECN BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF
295.45 +1.35 +0.459% 162
SPDR Bloomberg Euro Aggregate Bond UCITS ETF logo
EAGG SPDR Bloomberg Euro Aggregate Bond UCITS ETF
54.65 0 0% 1
Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc logo
EBBB Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc
54.89 +0.05 +0.0912% 16.25K
BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF logo
EESM BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF
339.84 +2.52 +0.7485% 18.28K
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF logo
EEA BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF
7.9 +0.04 +0.5345% 28.11K
BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF EUR Hedged logo
EJAH BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF EUR Hedged
29.91 -0.23 -0.7762% 2.31K
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF EUR Dis logo
EKUS BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF EUR Dis
23.5 -0.07 -0.3165% 2.07K
Amundi EUR Corporate Bond ESG UCITS ETF DR (C) logo
ECRP Amundi EUR Corporate Bond ESG UCITS ETF DR (C)
53.53 -0.04 -0.0747% 10.68K
Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C) logo
ECRP3 Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C)
54.41 +0.04 +0.0736% 12.82K
BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR logo
EJAP BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR
21.14 -0.43 -2.016% 46.82K
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF EUR Dis logo
EEE BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF EUR Dis
5.75 +0.01 +0.1918% 4.61K
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF USD Acc logo
EKLD BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF USD Acc
25.56 +0.06 +0.2377% 114.07K
BNP Paribas Easy MSCI Europe ESG Filtered Min TE UCITS ETF logo
EEUE BNP Paribas Easy MSCI Europe ESG Filtered Min TE UCITS ETF
20.43 +0.08 +0.3932% 30.9K
BNP Paribas Easy MSCI EMU Min TE UCITS ETF logo
EEMU BNP Paribas Easy MSCI EMU Min TE UCITS ETF
20.12 -0.07 -0.3466% 792.27K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.