| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
500H Amundi S&P 500 UCITS ETF | 182.93 | +1.08 | +0.5939% | 3.03K | |
500 Amundi S&P 500 Swap UCITS ETF USD Acc | 134.09 | +0.41 | +0.3067% | 7.98K | |
50E HSBC EURO STOXX 50 UCITS ETF | 68.67 | +0.19 | +0.2775% | 3.57K | |
AASU Amundi MSCI Emerging Markets Asia UCITS ETF | 65.07 | +0.04 | +0.0615% | 840 | |
500U Amundi S&P 500 UCITS ETF | 154.96 | +0.87 | +0.5628% | 6.98K | |
ALAT Amundi MSCI Emerging Markets Latin America UCITS ETF EUR (C) | 21.03 | -0.22 | -1.0353% | 14.3K | |
AEEM Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc | 7.53 | +0 | +0.0532% | 280.38K | |
AGEB Amundi USD Emerging Markets Government Bond UCITS ETF Acc | 155.59 | +0.08 | +0.0515% | 29 | |
AEME Amundi Core MSCI Emerging Markets UCITS ETF Acc | 99.38 | +0.05 | +0.0503% | 5.35K | |
ACWI iShares MSCI ACWI ETF | 613.18 | +2.26 | +0.3699% | 1.8K | |
AEJ Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | 98.14 | -0.03 | -0.0306% | 2.38K | |
ACWE State Street SPDR MSCI All Country World UCITS ETF USD Unhedged (Acc) | 286.74 | +0.92 | +0.3226% | 988 | |
AFLT Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc | 138.43 | -0.05 | -0.0361% | 924 | |
ASOL 21Shares Solana Staking ETP | 42.48 | +0.04 | +0.1004% | 1 | |
ANXU Amundi Nasdaq-100 Swap UCITS ETF USD Acc | 340.45 | +2.55 | +0.7547% | 60 | |
ASI Amundi MSCI China ESG Selection Extra UCITS ETF Acc | 106.65 | +1.1 | +1.0422% | 222 | |
AUEM Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc | 8.69 | +0.02 | +0.2538% | 35.8K | |
AWAT Amundi PEA Eau (MSCI Water) UCITS ETF Capi | 32.98 | -0.05 | -0.1363% | 5.71K | |
ANRJ Amundi Global Hydrogen UCITS ETF Acc | 723.7 | +1.3 | +0.18% | 49 | |
AM3A Amundi Euro Government Bond Investment Grade UCITS ETF Accumulating | 203.16 | -0.32 | -0.1573% | 7 | |
ANX Amundi Nasdaq-100 Swap UCITS ETF USD Acc | 294.75 | +1.85 | +0.6316% | 1.44K | |
BCS3 LS 3X BARCLAYS | - | - | - | - | |
BTCE Bitwise Physical Bitcoin ETP | 49.63 | +0.01 | +0.0242% | 21 | |
BSX Amundi EUR Stoxx 50 Daily -1x ETF | 6.43 | -0 | -0.0311% | 473.32K | |
BRE Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF | - | - | - | - | |
BNKE Amundi Euro Stoxx Banks UCITS ETF Acc | 403.6 | +0.7 | +0.1737% | 13.34K | |
CAC Amundi ETF CAC 40 UCITS ETF C | 87.99 | +0.2 | +0.2278% | 6.42K | |
C50 Amundi Core EURO STOXX 50 UCITS ETF EUR Acc | 175.28 | +0.56 | +0.3205% | 7.61K | |
BXX Amundi Euronext STOXX 50 Daily (-2x) Inverse UCITS ETF | 0.38 | -0 | -0.3376% | 1.62M | |
C6E Amundi STOXX Europe 600 ESG UCITS ETF DR EUR (C) | 167.19 | +0.68 | +0.4084% | 6.91K | |
C5E Amundi Stoxx Europe 50 UCITS ETF Acc | 155.42 | +0.52 | +0.3357% | 999 | |
CACC Amundi CAC 40 UCITS ETF Acc | 44.18 | +0.08 | +0.1814% | 52.75K | |
BYBE Amundi S&P 500 Buyback UCITS ETF | 357.7 | +0.75 | +0.2101% | 2 | |
BX4 Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc | 0.55 | -0 | -0.3617% | 15.51M | |
CE8 Amundi MSCI World ex Europe UCITS ETF EUR (C) | 781.66 | +1.21 | +0.155% | 66 | |
CB3 Amundi Euro Government Tilted Green Bond UCITS ETF Acc | 220.48 | 0 | 0% | 3.67K | |
CC1 Amundi MSCI China Tech UCITS ETF EUR Acc | 282.65 | +3.1 | +1.1089% | 148 | |
CEU2 Amundi Core MSCI Europe UCITS ETF Acc | 126.88 | +0.1 | +0.0789% | 18.16K | |
CC4 Amundi Index Euro Corporate SRI UCITS ETF 2 DR EUR (C) | 228.72 | -0.39 | -0.1702% | 151 | |
CD8 Amundi MSCI EMU High Dividend UCITS ETF Acc | 216.15 | -0.5 | -0.2308% | 2.45K | |
CF1 Amundi ETF MSCI France UCITS ETF | 445.95 | +1.45 | +0.3262% | 18 | |
CEC Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc | 47.49 | +0.22 | +0.4548% | 5.76K | |
CEU Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C) | 453.9 | -0.05 | -0.011% | 318 | |
CG1 Amundi ETF DAX UCITS ETF DR | 464.9 | +2.95 | +0.6386% | 161 | |
CMU Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C) | 429.7 | +0.5 | +0.1165% | 386 | |
CLIM Amundi Global Aggregate Green Bond UCITS ETF Acc | 48.98 | -0.07 | -0.1529% | 83 | |
CI2U Amundi MSCI India Swap II UCITS ETF Acc - USD | 948.6 | +5.24 | +0.5555% | 26 | |
CL2 Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc | 32.27 | +0.22 | +0.6708% | 22.96K | |
CM9 Amundi MSCI World Ex EMU UCITS ETF Acc | 739.31 | +2.83 | +0.3843% | 4 | |
CI2 Amundi MSCI In SP II ETF EUR Acc | 821.05 | -0.38 | -0.0463% | 18 | |