| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VCT Vicat S.A. | 58.7 | +0.6 | +1.0327% | 85.05K | |
VETO Vetoquinol SA | 79.3 | +1.2 | +1.5365% | 3.29K | |
VIV Vivendi SE | 1.52 | +0.04 | +3.0467% | 1.62M | |
VMX Verimatrix SA | 0.28 | -0 | -0.7042% | 58.44K | |
VTR Vitura SA | 3.2 | 0 | 0% | 1 | |
WAVE Wavestone SA | 29.85 | +0.5 | +1.7036% | 24K | |
WBTC WisdomTree Physical Bitcoin | 17.54 | -0.04 | -0.2048% | 15.66K | |
WEATP Teucrium Wheat Fund | 19.39 | -0.07 | -0.3596% | 100 | |
YBTC Fineqia AG Bitcoin Yield ETP | 3.75 | -0.12 | -3.0219% | 97 | |
100H Amundi FTSE 100 UCITS ETF | 199.68 | +1.7 | +0.8587% | 33 | |
AASI Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C) | 58.96 | -0.39 | -0.6571% | 18.43K | |
500H Amundi S&P 500 UCITS ETF | 183.91 | +0.31 | +0.1688% | 6.54K | |
500 Amundi S&P 500 Swap UCITS ETF USD Acc | 139.93 | +0.59 | +0.4234% | 6.44K | |
50E HSBC EURO STOXX 50 UCITS ETF | 65.2 | +0.2 | +0.3077% | 1.1K | |
AASU Amundi MSCI Emerging Markets Asia UCITS ETF | 63.06 | -1.09 | -1.6991% | 704 | |
500U Amundi S&P 500 UCITS ETF | 156.19 | +0.2 | +0.1254% | 1.73K | |
ALAT Amundi MSCI Emerging Markets Latin America UCITS ETF EUR (C) | 24.35 | +0.24 | +0.9954% | 25.66K | |
AEEM Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc | 7.88 | -0.03 | -0.3918% | 113.12K | |
AGEB Amundi USD Emerging Markets Government Bond UCITS ETF Acc | 150.71 | +0.55 | +0.3663% | 132 | |
AEME Amundi Core MSCI Emerging Markets UCITS ETF Acc | 103.8 | -0.41 | -0.3934% | 9.84K | |
ACWI iShares MSCI ACWI ETF | 629.59 | -2.29 | -0.3624% | 1.13K | |
AEJ Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | 99.84 | -0.44 | -0.4388% | 5.5K | |
ACWE State Street SPDR MSCI All Country World UCITS ETF USD Unhedged (Acc) | 293.82 | -1.6 | -0.5413% | 2.04K | |
AFLT Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc | 139.32 | +0.03 | +0.0216% | 1.6K | |
ASOL 21Shares Solana Staking ETP | 63.99 | -1.12 | -1.7195% | 30 | |
ANXU Amundi Nasdaq-100 Swap UCITS ETF USD Acc | 348.8 | -2.75 | -0.7823% | 4.7K | |
ASI Amundi MSCI China ESG Selection Extra UCITS ETF Acc | 100.99 | -0.48 | -0.473% | 911 | |
AUEM Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc | 8.7 | -0.09 | -1.0122% | 48.58K | |
AWAT Amundi PEA Eau (MSCI Water) UCITS ETF Capi | 32.25 | +0.36 | +1.1289% | 18.77K | |
ANRJ Amundi Global Hydrogen UCITS ETF Acc | 705.1 | -3.9 | -0.5501% | 138 | |
AM3A Amundi Euro Government Bond Investment Grade UCITS ETF Accumulating | 196.79 | -0.16 | -0.0812% | 250 | |
ANX Amundi Nasdaq-100 Swap UCITS ETF USD Acc | 315.1 | -0.35 | -0.111% | 1.99K | |
BCS3 LS 3X BARCLAYS | - | - | - | - | |
BTCE Bitwise Physical Bitcoin ETP | 65.58 | +0.54 | +0.8241% | 77 | |
BSX Amundi EUR Stoxx 50 Daily -1x ETF | 6.81 | -0.03 | -0.4677% | 7.13K | |
BRE Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF | - | - | - | - | |
BNKE Amundi Euro Stoxx Banks UCITS ETF Acc | 372.8 | +1 | +0.269% | 60.11K | |
CAC Amundi ETF CAC 40 UCITS ETF C | 79.69 | +0.46 | +0.5806% | 36.16K | |
C50 Amundi Core EURO STOXX 50 UCITS ETF EUR Acc | 165.82 | -0.82 | -0.4921% | 6.34K | |
BXX Amundi Euronext STOXX 50 Daily (-2x) Inverse UCITS ETF | 0.43 | +0 | +0.8435% | 980.1K | |
C6E Amundi STOXX Europe 600 ESG UCITS ETF DR EUR (C) | 159.6 | -0.25 | -0.1564% | 4.01K | |
C5E Amundi Stoxx Europe 50 UCITS ETF Acc | 149.76 | -0.5 | -0.3328% | 264 | |
CACC Amundi CAC 40 UCITS ETF Acc | 39.79 | 0 | 0% | 177.13K | |
BYBE Amundi S&P 500 Buyback UCITS ETF | 356.95 | -1.5 | -0.4185% | 559 | |
BX4 Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc | 0.68 | +0 | +0.1027% | 2.2M | |
CE8 Amundi MSCI World ex Europe UCITS ETF EUR (C) | 808.05 | -3.2 | -0.3945% | 59 | |
CB3 Amundi Euro Government Tilted Green Bond UCITS ETF Acc | 214.3 | +0.46 | +0.2151% | 2.62K | |
CC1 Amundi MSCI China Tech UCITS ETF EUR Acc | 256.05 | -3.1 | -1.1962% | 350 | |
CEU2 Amundi Core MSCI Europe UCITS ETF Acc | 122.24 | -0.2 | -0.1633% | 85.23K | |
CC4 Amundi Index Euro Corporate SRI UCITS ETF 2 DR EUR (C) | 225.13 | +0.2 | +0.0889% | 384 | |