Name Last Change Change % Volume Year Range
Amundi S&P 500 UCITS ETF logo
500H Amundi S&P 500 UCITS ETF
182.93 +1.08 +0.5939% 3.03K
Amundi S&P 500 Swap UCITS ETF USD Acc logo
500 Amundi S&P 500 Swap UCITS ETF USD Acc
134.09 +0.41 +0.3067% 7.98K
HSBC EURO STOXX 50 UCITS ETF logo
50E HSBC EURO STOXX 50 UCITS ETF
68.67 +0.19 +0.2775% 3.57K
Amundi MSCI Emerging Markets Asia UCITS ETF logo
AASU Amundi MSCI Emerging Markets Asia UCITS ETF
65.07 +0.04 +0.0615% 840
Amundi S&P 500 UCITS ETF logo
500U Amundi S&P 500 UCITS ETF
154.96 +0.87 +0.5628% 6.98K
Amundi MSCI Emerging Markets Latin America UCITS ETF EUR (C) logo
ALAT Amundi MSCI Emerging Markets Latin America UCITS ETF EUR (C)
21.03 -0.22 -1.0353% 14.3K
Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc logo
AEEM Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
7.53 +0 +0.0532% 280.38K
Amundi USD Emerging Markets Government Bond UCITS ETF Acc logo
AGEB Amundi USD Emerging Markets Government Bond UCITS ETF Acc
155.59 +0.08 +0.0515% 29
Amundi Core MSCI Emerging Markets UCITS ETF Acc logo
AEME Amundi Core MSCI Emerging Markets UCITS ETF Acc
99.38 +0.05 +0.0503% 5.35K
iShares MSCI ACWI ETF logo
ACWI iShares MSCI ACWI ETF
613.18 +2.26 +0.3699% 1.8K
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc logo
AEJ Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
98.14 -0.03 -0.0306% 2.38K
State Street SPDR MSCI All Country World UCITS ETF USD Unhedged (Acc) logo
ACWE State Street SPDR MSCI All Country World UCITS ETF USD Unhedged (Acc)
286.74 +0.92 +0.3226% 988
Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc logo
AFLT Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc
138.43 -0.05 -0.0361% 924
21Shares Solana Staking ETP logo
ASOL 21Shares Solana Staking ETP
42.48 +0.04 +0.1004% 1
Amundi Nasdaq-100 Swap UCITS ETF USD Acc logo
ANXU Amundi Nasdaq-100 Swap UCITS ETF USD Acc
340.45 +2.55 +0.7547% 60
Amundi MSCI China ESG Selection Extra UCITS ETF Acc logo
ASI Amundi MSCI China ESG Selection Extra UCITS ETF Acc
106.65 +1.1 +1.0422% 222
Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc logo
AUEM Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc
8.69 +0.02 +0.2538% 35.8K
Amundi PEA Eau (MSCI Water) UCITS ETF Capi logo
AWAT Amundi PEA Eau (MSCI Water) UCITS ETF Capi
32.98 -0.05 -0.1363% 5.71K
Amundi Global Hydrogen UCITS ETF Acc logo
ANRJ Amundi Global Hydrogen UCITS ETF Acc
723.7 +1.3 +0.18% 49
Amundi Euro Government Bond Investment Grade UCITS ETF Accumulating logo
AM3A Amundi Euro Government Bond Investment Grade UCITS ETF Accumulating
203.16 -0.32 -0.1573% 7
Amundi Nasdaq-100 Swap UCITS ETF USD Acc logo
ANX Amundi Nasdaq-100 Swap UCITS ETF USD Acc
294.75 +1.85 +0.6316% 1.44K
LS 3X BARCLAYS logo
BCS3 LS 3X BARCLAYS
- - - -
Bitwise Physical Bitcoin ETP logo
BTCE Bitwise Physical Bitcoin ETP
49.63 +0.01 +0.0242% 21
Amundi EUR Stoxx 50 Daily -1x ETF logo
BSX Amundi EUR Stoxx 50 Daily -1x ETF
6.43 -0 -0.0311% 473.32K
Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF logo
BRE Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF
- - - -
Amundi Euro Stoxx Banks UCITS ETF Acc logo
BNKE Amundi Euro Stoxx Banks UCITS ETF Acc
403.6 +0.7 +0.1737% 13.34K
Amundi ETF CAC 40 UCITS ETF C logo
CAC Amundi ETF CAC 40 UCITS ETF C
87.99 +0.2 +0.2278% 6.42K
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc logo
C50 Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
175.28 +0.56 +0.3205% 7.61K
Amundi Euronext STOXX 50 Daily (-2x) Inverse UCITS ETF logo
BXX Amundi Euronext STOXX 50 Daily (-2x) Inverse UCITS ETF
0.38 -0 -0.3376% 1.62M
Amundi STOXX Europe 600 ESG UCITS ETF DR EUR (C) logo
C6E Amundi STOXX Europe 600 ESG UCITS ETF DR EUR (C)
167.19 +0.68 +0.4084% 6.91K
Amundi Stoxx Europe 50 UCITS ETF Acc logo
C5E Amundi Stoxx Europe 50 UCITS ETF Acc
155.42 +0.52 +0.3357% 999
Amundi CAC 40 UCITS ETF Acc logo
CACC Amundi CAC 40 UCITS ETF Acc
44.18 +0.08 +0.1814% 52.75K
Amundi S&P 500 Buyback UCITS ETF logo
BYBE Amundi S&P 500 Buyback UCITS ETF
357.7 +0.75 +0.2101% 2
Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc logo
BX4 Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc
0.55 -0 -0.3617% 15.51M
Amundi MSCI World ex Europe UCITS ETF EUR (C) logo
CE8 Amundi MSCI World ex Europe UCITS ETF EUR (C)
781.66 +1.21 +0.155% 66
Amundi Euro Government Tilted Green Bond UCITS ETF Acc logo
CB3 Amundi Euro Government Tilted Green Bond UCITS ETF Acc
220.48 0 0% 3.67K
Amundi MSCI China Tech UCITS ETF EUR Acc logo
CC1 Amundi MSCI China Tech UCITS ETF EUR Acc
282.65 +3.1 +1.1089% 148
Amundi Core MSCI Europe UCITS ETF Acc logo
CEU2 Amundi Core MSCI Europe UCITS ETF Acc
126.88 +0.1 +0.0789% 18.16K
Amundi Index Euro Corporate SRI UCITS ETF 2 DR EUR (C) logo
CC4 Amundi Index Euro Corporate SRI UCITS ETF 2 DR EUR (C)
228.72 -0.39 -0.1702% 151
Amundi MSCI EMU High Dividend UCITS ETF Acc logo
CD8 Amundi MSCI EMU High Dividend UCITS ETF Acc
216.15 -0.5 -0.2308% 2.45K
Amundi ETF MSCI France UCITS ETF logo
CF1 Amundi ETF MSCI France UCITS ETF
445.95 +1.45 +0.3262% 18
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc logo
CEC Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
47.49 +0.22 +0.4548% 5.76K
Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C) logo
CEU Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C)
453.9 -0.05 -0.011% 318
Amundi ETF DAX UCITS ETF DR logo
CG1 Amundi ETF DAX UCITS ETF DR
464.9 +2.95 +0.6386% 161
Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C) logo
CMU Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C)
429.7 +0.5 +0.1165% 386
Amundi Global Aggregate Green Bond UCITS ETF Acc logo
CLIM Amundi Global Aggregate Green Bond UCITS ETF Acc
48.98 -0.07 -0.1529% 83
Amundi MSCI India Swap II UCITS ETF Acc - USD logo
CI2U Amundi MSCI India Swap II UCITS ETF Acc - USD
948.6 +5.24 +0.5555% 26
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc logo
CL2 Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
32.27 +0.22 +0.6708% 22.96K
Amundi MSCI World Ex EMU UCITS ETF Acc logo
CM9 Amundi MSCI World Ex EMU UCITS ETF Acc
739.31 +2.83 +0.3843% 4
Amundi MSCI In SP II ETF EUR Acc logo
CI2 Amundi MSCI In SP II ETF EUR Acc
821.05 -0.38 -0.0463% 18

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.