Name Last Change Change % Volume Year Range
AMU PEA CH MSC CH SCR UC-AEU logo
PASI AMU PEA CH MSC CH SCR UC-AEU
9.69 -0.03 -0.2574% 26.87K
Amundi PEA MSCI Emerging Markets ESG Leaders UCITS ETF Acc logo
PAEEM Amundi PEA MSCI Emerging Markets ESG Leaders UCITS ETF Acc
36.87 -0.21 -0.5663% 140.96K
Amundi PEA US Tech Screened UCITS ETF - Acc logo
PANX Amundi PEA US Tech Screened UCITS ETF - Acc
87.61 +0.22 +0.2517% 18.29K
Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF EUR (C/D) logo
PAASI Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF EUR (C/D)
40.19 -0.25 -0.6059% 48.82K
Amundi PEA S&P 500 Screened UCITS ETF - Acc logo
PE500 Amundi PEA S&P 500 Screened UCITS ETF - Acc
57.7 +0.14 +0.2432% 11.63K
Amundi PEA MSCI Europe UCITS ETF Acc logo
PCEU Amundi PEA MSCI Europe UCITS ETF Acc
39.3 +0.24 +0.6272% 19.53K
Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc logo
PSPH Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc
27.23 +0.05 +0.1656% 17.69K
Amundi PEA S&P 500 UCITS ETF Acc logo
PSP5 Amundi PEA S&P 500 UCITS ETF Acc
61.51 +0.29 +0.4737% 66.04K
Amundi PEA Emergent EMEA (MSCI Emerging EMEA) ESG Transition UCITS ETF Acc logo
PLEM Amundi PEA Emergent EMEA (MSCI Emerging EMEA) ESG Transition UCITS ETF Acc
21.3 -0.18 -0.838% 6.84K
Amundi PEA Inde (MSCI India) UCITS ETF Acc logo
PINR Amundi PEA Inde (MSCI India) UCITS ETF Acc
21.8 +0.27 +1.2306% 12.39K
Franklin U.S. Equity UCITS ETF logo
PMEH Franklin U.S. Equity UCITS ETF
11.66 +0.04 +0.3269% 2.07K
Amundi PEA Nasdaq-100 UCITS ETF Acc logo
PUST Amundi PEA Nasdaq-100 UCITS ETF Acc
110.26 -0.18 -0.163% 42.97K
Amundi PEA TOPIX H UCITS ETF logo
PTPXH Amundi PEA TOPIX H UCITS ETF
59.63 -0.57 -0.9468% 2.84K
Amundi MSCI Europe Quality Factor UCITS ETF EUR (C) logo
QCEU Amundi MSCI Europe Quality Factor UCITS ETF EUR (C)
122.64 -0.24 -0.1953% 439
Amundi PEA Japan (TOPIX) UCITS ETF EUR Acc logo
PTPXE Amundi PEA Japan (TOPIX) UCITS ETF EUR Acc
40.9 +0.19 +0.4668% 24.08K
Amundi MSCI Brazil UCITS ETF Acc logo
RIO Amundi MSCI Brazil UCITS ETF Acc
31.84 +0.21 +0.664% 17.96K
SPDR Russell 2000 US Small Cap UCITS ETF (Acc) logo
R2US SPDR Russell 2000 US Small Cap UCITS ETF (Acc)
73.38 +0.09 +0.1228% 2.14K
Amundi Russell 2000 UCITS ETF EUR (C) logo
RS2K Amundi Russell 2000 UCITS ETF EUR (C)
373.24 -4.3 -1.139% 986
LS 3X RD SHELL logo
RSH3 LS 3X RD SHELL
- - - -
Ossiam Stoxx Europe 600 ESG ETF logo
S6EW Ossiam Stoxx Europe 600 ESG ETF
155.54 +0.82 +0.53% 2
Amundi S&P 500 Screened UCITS ETF Acc logo
S500 Amundi S&P 500 Screened UCITS ETF Acc
204.95 +0.51 +0.2495% 1.53K
Amundi CAC 40 Daily (-1X) Inverse UCITS ETF logo
SHC Amundi CAC 40 Daily (-1X) Inverse UCITS ETF
9.96 -0.07 -0.6982% 149.18K
Amundi Global Equity Quality Income UCITS ETF Dist logo
SGQI Amundi Global Equity Quality Income UCITS ETF Dist
159.88 +1.98 +1.254% 44
State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist) logo
SEUC State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist)
30.19 0 0% 0
LS -1X GOLDMAN logo
SGS LS -1X GOLDMAN
- - - -
Lyxor SG European Quality Income NTR UCITS ETF - D-EUR logo
SGQE Lyxor SG European Quality Income NTR UCITS ETF - D-EUR
148.08 +1 +0.6799% 216
Amundi Core S&P 500 Swap UCITS ETF Acc logo
SP5 Amundi Core S&P 500 Swap UCITS ETF Acc
71.2 -0.72 -1.0011% 19.79K
Amundi Core S&P 500 Swap UCITS ETF Acc logo
SP5C Amundi Core S&P 500 Swap UCITS ETF Acc
506.7 +2.81 +0.5577% 8.92K
Amundi S&P 500 II UCITS ETF EUR Hedged Dist logo
SP5H Amundi S&P 500 II UCITS ETF EUR Hedged Dist
374.6 -1.1 -0.2928% 850
SPDR MSCI Europe Small Cap UCITS ETF logo
SMC SPDR MSCI Europe Small Cap UCITS ETF
389.65 +0.2 +0.0513% 1.02K
SPDR S&P 500 UCITS ETF (Dist) logo
SPY5 SPDR S&P 500 UCITS ETF (Dist)
693.9 -1.1 -0.1583% 33
SPDR MSCI Europe Industrials UCITS ETF logo
STQ SPDR MSCI Europe Industrials UCITS ETF
429.3 -1.6 -0.3713% 289
Amundi US Curve Steepening 2-10Y UCITS ETF Acc logo
STPU Amundi US Curve Steepening 2-10Y UCITS ETF Acc
90.1 0 0% 202
SPDR MSCI Europe Health Care UCITS ETF logo
STW SPDR MSCI Europe Health Care UCITS ETF
232.25 +5.6 +2.4708% 124
BNP Paribas Easy Value Europe UCITS ETF logo
SRIEC BNP Paribas Easy Value Europe UCITS ETF
39.92 +0.39 +0.9918% 732
SPDR MSCI Europe Technology UCITS ETF logo
STK SPDR MSCI Europe Technology UCITS ETF
213.2 +0.25 +0.1174% 519
State Street SPDR MSCI Europe Consumer Staples UCITS ETF logo
STS State Street SPDR MSCI Europe Consumer Staples UCITS ETF
246.65 +5.25 +2.1748% 2.85K
State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF logo
STR State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF
146.14 +2.16 +1.5002% 263
SPDR MSCI Europe Communication Services UCITS ETF logo
STT SPDR MSCI Europe Communication Services UCITS ETF
72.48 -0.27 -0.3711% 12
SPDR MSCI Europe Utilities UCITS ETF logo
STU SPDR MSCI Europe Utilities UCITS ETF
250.8 -2.05 -0.8108% 2.12K
SPDR MSCI Europe Energy UCITS ETF logo
STN SPDR MSCI Europe Energy UCITS ETF
336.35 -0.85 -0.2521% 255
SPDR MSCI Europe Financials UCITS ETF logo
STZ SPDR MSCI Europe Financials UCITS ETF
153.9 -0.16 -0.1039% 290
LS -1X VODAFONE logo
SVOD LS -1X VODAFONE
- - - -
Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF Acc logo
TEL Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF Acc
- - - -
Amundi STOXX Europe 600 Technology UCITS ETF Acc logo
TNO Amundi STOXX Europe 600 Technology UCITS ETF Acc
122.14 -0.52 -0.4239% 2.37K
Amundi Japan Topix UCITS ETF JPY logo
TPXY Amundi Japan Topix UCITS ETF JPY
27,334.05 -406.49 -1.4653% 4
SPDR Bloomberg US Treasury Bond UCITS ETF logo
TSYE SPDR Bloomberg US Treasury Bond UCITS ETF
83.83 0 0% 0
Amundi MSCI Turkey UCITS ETF Acc logo
TUR Amundi MSCI Turkey UCITS ETF Acc
48.53 -0.3 -0.6042% 5.72K
Amundi Japan Topix UCITS ETF GBP logo
TPHG Amundi Japan Topix UCITS ETF GBP
192.19 0 0% 105
Amundi Japan Topix UCITS ETF CHF logo
TPHC Amundi Japan Topix UCITS ETF CHF
161.15 +1.33 +0.8322% 71

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.