| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PASI AMU PEA CH MSC CH SCR UC-AEU | 9.69 | -0.03 | -0.2574% | 26.87K | |
PAEEM Amundi PEA MSCI Emerging Markets ESG Leaders UCITS ETF Acc | 36.87 | -0.21 | -0.5663% | 140.96K | |
PANX Amundi PEA US Tech Screened UCITS ETF - Acc | 87.61 | +0.22 | +0.2517% | 18.29K | |
PAASI Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF EUR (C/D) | 40.19 | -0.25 | -0.6059% | 48.82K | |
PE500 Amundi PEA S&P 500 Screened UCITS ETF - Acc | 57.7 | +0.14 | +0.2432% | 11.63K | |
PCEU Amundi PEA MSCI Europe UCITS ETF Acc | 39.3 | +0.24 | +0.6272% | 19.53K | |
PSPH Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc | 27.23 | +0.05 | +0.1656% | 17.69K | |
PSP5 Amundi PEA S&P 500 UCITS ETF Acc | 61.51 | +0.29 | +0.4737% | 66.04K | |
PLEM Amundi PEA Emergent EMEA (MSCI Emerging EMEA) ESG Transition UCITS ETF Acc | 21.3 | -0.18 | -0.838% | 6.84K | |
PINR Amundi PEA Inde (MSCI India) UCITS ETF Acc | 21.8 | +0.27 | +1.2306% | 12.39K | |
PMEH Franklin U.S. Equity UCITS ETF | 11.66 | +0.04 | +0.3269% | 2.07K | |
PUST Amundi PEA Nasdaq-100 UCITS ETF Acc | 110.26 | -0.18 | -0.163% | 42.97K | |
PTPXH Amundi PEA TOPIX H UCITS ETF | 59.63 | -0.57 | -0.9468% | 2.84K | |
QCEU Amundi MSCI Europe Quality Factor UCITS ETF EUR (C) | 122.64 | -0.24 | -0.1953% | 439 | |
PTPXE Amundi PEA Japan (TOPIX) UCITS ETF EUR Acc | 40.9 | +0.19 | +0.4668% | 24.08K | |
RIO Amundi MSCI Brazil UCITS ETF Acc | 31.84 | +0.21 | +0.664% | 17.96K | |
R2US SPDR Russell 2000 US Small Cap UCITS ETF (Acc) | 73.38 | +0.09 | +0.1228% | 2.14K | |
RS2K Amundi Russell 2000 UCITS ETF EUR (C) | 373.24 | -4.3 | -1.139% | 986 | |
RSH3 LS 3X RD SHELL | - | - | - | - | |
S6EW Ossiam Stoxx Europe 600 ESG ETF | 155.54 | +0.82 | +0.53% | 2 | |
S500 Amundi S&P 500 Screened UCITS ETF Acc | 204.95 | +0.51 | +0.2495% | 1.53K | |
SHC Amundi CAC 40 Daily (-1X) Inverse UCITS ETF | 9.96 | -0.07 | -0.6982% | 149.18K | |
SGQI Amundi Global Equity Quality Income UCITS ETF Dist | 159.88 | +1.98 | +1.254% | 44 | |
SEUC State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist) | 30.19 | 0 | 0% | 0 | |
SGS LS -1X GOLDMAN | - | - | - | - | |
SGQE Lyxor SG European Quality Income NTR UCITS ETF - D-EUR | 148.08 | +1 | +0.6799% | 216 | |
SP5 Amundi Core S&P 500 Swap UCITS ETF Acc | 71.2 | -0.72 | -1.0011% | 19.79K | |
SP5C Amundi Core S&P 500 Swap UCITS ETF Acc | 506.7 | +2.81 | +0.5577% | 8.92K | |
SP5H Amundi S&P 500 II UCITS ETF EUR Hedged Dist | 374.6 | -1.1 | -0.2928% | 850 | |
SMC SPDR MSCI Europe Small Cap UCITS ETF | 389.65 | +0.2 | +0.0513% | 1.02K | |
SPY5 SPDR S&P 500 UCITS ETF (Dist) | 693.9 | -1.1 | -0.1583% | 33 | |
STQ SPDR MSCI Europe Industrials UCITS ETF | 429.3 | -1.6 | -0.3713% | 289 | |
STPU Amundi US Curve Steepening 2-10Y UCITS ETF Acc | 90.1 | 0 | 0% | 202 | |
STW SPDR MSCI Europe Health Care UCITS ETF | 232.25 | +5.6 | +2.4708% | 124 | |
SRIEC BNP Paribas Easy Value Europe UCITS ETF | 39.92 | +0.39 | +0.9918% | 732 | |
STK SPDR MSCI Europe Technology UCITS ETF | 213.2 | +0.25 | +0.1174% | 519 | |
STS State Street SPDR MSCI Europe Consumer Staples UCITS ETF | 246.65 | +5.25 | +2.1748% | 2.85K | |
STR State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF | 146.14 | +2.16 | +1.5002% | 263 | |
STT SPDR MSCI Europe Communication Services UCITS ETF | 72.48 | -0.27 | -0.3711% | 12 | |
STU SPDR MSCI Europe Utilities UCITS ETF | 250.8 | -2.05 | -0.8108% | 2.12K | |
STN SPDR MSCI Europe Energy UCITS ETF | 336.35 | -0.85 | -0.2521% | 255 | |
STZ SPDR MSCI Europe Financials UCITS ETF | 153.9 | -0.16 | -0.1039% | 290 | |
SVOD LS -1X VODAFONE | - | - | - | - | |
TEL Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF Acc | - | - | - | - | |
TNO Amundi STOXX Europe 600 Technology UCITS ETF Acc | 122.14 | -0.52 | -0.4239% | 2.37K | |
TPXY Amundi Japan Topix UCITS ETF JPY | 27,334.05 | -406.49 | -1.4653% | 4 | |
TSYE SPDR Bloomberg US Treasury Bond UCITS ETF | 83.83 | 0 | 0% | 0 | |
TUR Amundi MSCI Turkey UCITS ETF Acc | 48.53 | -0.3 | -0.6042% | 5.72K | |
TPHG Amundi Japan Topix UCITS ETF GBP | 192.19 | 0 | 0% | 105 | |
TPHC Amundi Japan Topix UCITS ETF CHF | 161.15 | +1.33 | +0.8322% | 71 | |