Name Last Change Change % Volume Year Range
Amundi PEA Nasdaq-100 UCITS ETF Acc logo
PUST Amundi PEA Nasdaq-100 UCITS ETF Acc
102.6 +0.08 +0.078% 2.77K
Amundi PEA TOPIX H UCITS ETF logo
PTPXH Amundi PEA TOPIX H UCITS ETF
58.19 +0.24 +0.4142% 1.51K
Amundi MSCI Europe Quality Factor UCITS ETF EUR (C) logo
QCEU Amundi MSCI Europe Quality Factor UCITS ETF EUR (C)
127.68 +0.76 +0.5988% 63
Amundi PEA Japan (TOPIX) UCITS ETF EUR Acc logo
PTPXE Amundi PEA Japan (TOPIX) UCITS ETF EUR Acc
39.12 +0.3 +0.7728% 8.92K
Amundi MSCI Brazil UCITS ETF Acc logo
RIO Amundi MSCI Brazil UCITS ETF Acc
24.93 -0.46 -1.8307% 23.34K
SPDR Russell 2000 US Small Cap UCITS ETF (Acc) logo
R2US SPDR Russell 2000 US Small Cap UCITS ETF (Acc)
76.63 -0.02 -0.0261% 563
Amundi Russell 2000 UCITS ETF EUR (C) logo
RS2K Amundi Russell 2000 UCITS ETF EUR (C)
392.92 -1.05 -0.2665% 792
LS 3X RD SHELL logo
RSH3 LS 3X RD SHELL
- - - -
Ossiam Stoxx Europe 600 ESG ETF logo
S6EW Ossiam Stoxx Europe 600 ESG ETF
161.3 +0.46 +0.286% 2
Amundi S&P 500 Screened UCITS ETF Acc logo
S500 Amundi S&P 500 Screened UCITS ETF Acc
198.2 +0.48 +0.2428% 2.12K
Amundi CAC 40 Daily (-1X) Inverse UCITS ETF logo
SHC Amundi CAC 40 Daily (-1X) Inverse UCITS ETF
8.97 -0.01 -0.1447% 92.46K
Amundi Global Equity Quality Income UCITS ETF Dist logo
SGQI Amundi Global Equity Quality Income UCITS ETF Dist
162.32 +0.22 +0.1357% 142
State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist) logo
SEUC State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist)
30.19 0 0% 0
LS -1X GOLDMAN logo
SGS LS -1X GOLDMAN
- - - -
Lyxor SG European Quality Income NTR UCITS ETF - D-EUR logo
SGQE Lyxor SG European Quality Income NTR UCITS ETF - D-EUR
146.42 +0.74 +0.508% 22
Amundi Core S&P 500 Swap UCITS ETF Acc logo
SP5 Amundi Core S&P 500 Swap UCITS ETF Acc
69.27 +0.05 +0.0722% 16.4K
Amundi Core S&P 500 Swap UCITS ETF Acc logo
SP5C Amundi Core S&P 500 Swap UCITS ETF Acc
486.55 -0.88 -0.1805% 184
Amundi S&P 500 II UCITS ETF EUR Hedged Dist logo
SP5H Amundi S&P 500 II UCITS ETF EUR Hedged Dist
373.6 +2.3 +0.6195% 346
SPDR MSCI Europe Small Cap UCITS ETF logo
SMC SPDR MSCI Europe Small Cap UCITS ETF
397.05 -0.4 -0.1006% 219
SPDR S&P 500 UCITS ETF (Dist) logo
SPY5 SPDR S&P 500 UCITS ETF (Dist)
670 0 0% 1
SPDR MSCI Europe Industrials UCITS ETF logo
STQ SPDR MSCI Europe Industrials UCITS ETF
462.5 +0.5 +0.1082% 14.95K
Amundi US Curve Steepening 2-10Y UCITS ETF Acc logo
STPU Amundi US Curve Steepening 2-10Y UCITS ETF Acc
85.82 +0.05 +0.0583% 1
SPDR MSCI Europe Health Care UCITS ETF logo
STW SPDR MSCI Europe Health Care UCITS ETF
232.7 +0.45 +0.1938% 156
BNP Paribas Easy Value Europe UCITS ETF logo
SRIEC BNP Paribas Easy Value Europe UCITS ETF
41.27 +0.12 +0.3014% 123
SPDR MSCI Europe Technology UCITS ETF logo
STK SPDR MSCI Europe Technology UCITS ETF
204.7 +1 +0.4909% 1.23K
State Street SPDR MSCI Europe Consumer Staples UCITS ETF logo
STS State Street SPDR MSCI Europe Consumer Staples UCITS ETF
244.15 +2.45 +1.0136% 1
State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF logo
STR State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF
165.06 +0.54 +0.3282% 230
SPDR MSCI Europe Communication Services UCITS ETF logo
STT SPDR MSCI Europe Communication Services UCITS ETF
76.13 +0.24 +0.3162% 10.1K
SPDR MSCI Europe Utilities UCITS ETF logo
STU SPDR MSCI Europe Utilities UCITS ETF
261.25 +1.45 +0.5581% 390
SPDR MSCI Europe Energy UCITS ETF logo
STN SPDR MSCI Europe Energy UCITS ETF
285.65 -1.85 -0.6435% 2.76K
SPDR MSCI Europe Financials UCITS ETF logo
STZ SPDR MSCI Europe Financials UCITS ETF
163 +0.04 +0.0245% 2.73K
LS -1X VODAFONE logo
SVOD LS -1X VODAFONE
- - - -
Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF Acc logo
TEL Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF Acc
- - - -
Amundi STOXX Europe 600 Technology UCITS ETF Acc logo
TNO Amundi STOXX Europe 600 Technology UCITS ETF Acc
116.76 -0.34 -0.2903% 320
Amundi Japan Topix UCITS ETF JPY logo
TPXY Amundi Japan Topix UCITS ETF JPY
27,579.38 +189.76 +0.6928% 110
SPDR Bloomberg US Treasury Bond UCITS ETF logo
TSYE SPDR Bloomberg US Treasury Bond UCITS ETF
83.83 0 0% 0
Amundi MSCI Turkey UCITS ETF Acc logo
TUR Amundi MSCI Turkey UCITS ETF Acc
49.05 +0.58 +1.1965% 10
Amundi Japan Topix UCITS ETF GBP logo
TPHG Amundi Japan Topix UCITS ETF GBP
188.94 +1.58 +0.8433% 220
Amundi Japan Topix UCITS ETF CHF logo
TPHC Amundi Japan Topix UCITS ETF CHF
156.75 +1.01 +0.6485% 253
Amundi Japan Topix UCITS ETF - Daily Hedged USD logo
TPHU Amundi Japan Topix UCITS ETF - Daily Hedged USD
212.44 +0.73 +0.3448% 33
Amundi MSCI World Information Technology UCITS ETF EUR Acc logo
TNOW Amundi MSCI World Information Technology UCITS ETF EUR Acc
1,207.88 +10.65 +0.8896% 478
Amundi Japan Topix UCITS ETF Daily Hedged EUR (C) logo
TPXE Amundi Japan Topix UCITS ETF Daily Hedged EUR (C)
150.44 -0.65 -0.4302% 10.51K
Amundi USD Corporate Bond ESG UCITS ETF DR (C) logo
UCRP Amundi USD Corporate Bond ESG UCITS ETF DR (C)
62.27 0 0% 1.4K
Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist logo
USHY Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
85.25 -0.17 -0.199% 5
Amundi STOXX Europe 600 Utilities UCITS ETF Dist logo
UTI Amundi STOXX Europe 600 Utilities UCITS ETF Dist
104.24 +0.14 +0.1345% 4.21K
Amundi Core Nasdaq-100 Swap UCITS ETF Acc logo
UST Amundi Core Nasdaq-100 Swap UCITS ETF Acc
104.65 +0.67 +0.6444% 14.36K
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist logo
USA Amundi MSCI USA ESG Broad Transition UCITS ETF Dist
616.83 -0.37 -0.0599% 1
HSBC FTSE 100 UCITS ETF logo
UKX HSBC FTSE 100 UCITS ETF
125.78 +0.36 +0.287% 307
Horizon Multi-Factor U.S. Equity Fund logo
USIH Horizon Multi-Factor U.S. Equity Fund
73.32 +0.17 +0.2324% 1
Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF Dist logo
USAC Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF Dist
676.97 +2.87 +0.4258% 293

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.