| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PUST Amundi PEA Nasdaq-100 UCITS ETF Acc | 102.6 | +0.08 | +0.078% | 2.77K | |
PTPXH Amundi PEA TOPIX H UCITS ETF | 58.19 | +0.24 | +0.4142% | 1.51K | |
QCEU Amundi MSCI Europe Quality Factor UCITS ETF EUR (C) | 127.68 | +0.76 | +0.5988% | 63 | |
PTPXE Amundi PEA Japan (TOPIX) UCITS ETF EUR Acc | 39.12 | +0.3 | +0.7728% | 8.92K | |
RIO Amundi MSCI Brazil UCITS ETF Acc | 24.93 | -0.46 | -1.8307% | 23.34K | |
R2US SPDR Russell 2000 US Small Cap UCITS ETF (Acc) | 76.63 | -0.02 | -0.0261% | 563 | |
RS2K Amundi Russell 2000 UCITS ETF EUR (C) | 392.92 | -1.05 | -0.2665% | 792 | |
RSH3 LS 3X RD SHELL | - | - | - | - | |
S6EW Ossiam Stoxx Europe 600 ESG ETF | 161.3 | +0.46 | +0.286% | 2 | |
S500 Amundi S&P 500 Screened UCITS ETF Acc | 198.2 | +0.48 | +0.2428% | 2.12K | |
SHC Amundi CAC 40 Daily (-1X) Inverse UCITS ETF | 8.97 | -0.01 | -0.1447% | 92.46K | |
SGQI Amundi Global Equity Quality Income UCITS ETF Dist | 162.32 | +0.22 | +0.1357% | 142 | |
SEUC State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist) | 30.19 | 0 | 0% | 0 | |
SGS LS -1X GOLDMAN | - | - | - | - | |
SGQE Lyxor SG European Quality Income NTR UCITS ETF - D-EUR | 146.42 | +0.74 | +0.508% | 22 | |
SP5 Amundi Core S&P 500 Swap UCITS ETF Acc | 69.27 | +0.05 | +0.0722% | 16.4K | |
SP5C Amundi Core S&P 500 Swap UCITS ETF Acc | 486.55 | -0.88 | -0.1805% | 184 | |
SP5H Amundi S&P 500 II UCITS ETF EUR Hedged Dist | 373.6 | +2.3 | +0.6195% | 346 | |
SMC SPDR MSCI Europe Small Cap UCITS ETF | 397.05 | -0.4 | -0.1006% | 219 | |
SPY5 SPDR S&P 500 UCITS ETF (Dist) | 670 | 0 | 0% | 1 | |
STQ SPDR MSCI Europe Industrials UCITS ETF | 462.5 | +0.5 | +0.1082% | 14.95K | |
STPU Amundi US Curve Steepening 2-10Y UCITS ETF Acc | 85.82 | +0.05 | +0.0583% | 1 | |
STW SPDR MSCI Europe Health Care UCITS ETF | 232.7 | +0.45 | +0.1938% | 156 | |
SRIEC BNP Paribas Easy Value Europe UCITS ETF | 41.27 | +0.12 | +0.3014% | 123 | |
STK SPDR MSCI Europe Technology UCITS ETF | 204.7 | +1 | +0.4909% | 1.23K | |
STS State Street SPDR MSCI Europe Consumer Staples UCITS ETF | 244.15 | +2.45 | +1.0136% | 1 | |
STR State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF | 165.06 | +0.54 | +0.3282% | 230 | |
STT SPDR MSCI Europe Communication Services UCITS ETF | 76.13 | +0.24 | +0.3162% | 10.1K | |
STU SPDR MSCI Europe Utilities UCITS ETF | 261.25 | +1.45 | +0.5581% | 390 | |
STN SPDR MSCI Europe Energy UCITS ETF | 285.65 | -1.85 | -0.6435% | 2.76K | |
STZ SPDR MSCI Europe Financials UCITS ETF | 163 | +0.04 | +0.0245% | 2.73K | |
SVOD LS -1X VODAFONE | - | - | - | - | |
TEL Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF Acc | - | - | - | - | |
TNO Amundi STOXX Europe 600 Technology UCITS ETF Acc | 116.76 | -0.34 | -0.2903% | 320 | |
TPXY Amundi Japan Topix UCITS ETF JPY | 27,579.38 | +189.76 | +0.6928% | 110 | |
TSYE SPDR Bloomberg US Treasury Bond UCITS ETF | 83.83 | 0 | 0% | 0 | |
TUR Amundi MSCI Turkey UCITS ETF Acc | 49.05 | +0.58 | +1.1965% | 10 | |
TPHG Amundi Japan Topix UCITS ETF GBP | 188.94 | +1.58 | +0.8433% | 220 | |
TPHC Amundi Japan Topix UCITS ETF CHF | 156.75 | +1.01 | +0.6485% | 253 | |
TPHU Amundi Japan Topix UCITS ETF - Daily Hedged USD | 212.44 | +0.73 | +0.3448% | 33 | |
TNOW Amundi MSCI World Information Technology UCITS ETF EUR Acc | 1,207.88 | +10.65 | +0.8896% | 478 | |
TPXE Amundi Japan Topix UCITS ETF Daily Hedged EUR (C) | 150.44 | -0.65 | -0.4302% | 10.51K | |
UCRP Amundi USD Corporate Bond ESG UCITS ETF DR (C) | 62.27 | 0 | 0% | 1.4K | |
USHY Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist | 85.25 | -0.17 | -0.199% | 5 | |
UTI Amundi STOXX Europe 600 Utilities UCITS ETF Dist | 104.24 | +0.14 | +0.1345% | 4.21K | |
UST Amundi Core Nasdaq-100 Swap UCITS ETF Acc | 104.65 | +0.67 | +0.6444% | 14.36K | |
USA Amundi MSCI USA ESG Broad Transition UCITS ETF Dist | 616.83 | -0.37 | -0.0599% | 1 | |
UKX HSBC FTSE 100 UCITS ETF | 125.78 | +0.36 | +0.287% | 307 | |
USIH Horizon Multi-Factor U.S. Equity Fund | 73.32 | +0.17 | +0.2324% | 1 | |
USAC Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF Dist | 676.97 | +2.87 | +0.4258% | 293 | |