| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
L100 Amundi Core FTSE 100 Swap UCITS ETF Acc | 23.2 | -0.09 | -0.3865% | 17 | |
LEM Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc | 18.4 | -0.1 | -0.5512% | 11 | |
KRW Amundi MSCI Korea UCITS ETF Acc | 158.84 | -1.42 | -0.8861% | 5.79K | |
LVD Amundi LevDAX Daily (2x) Leveraged UCITS ETF Acc | 283 | +0.35 | +0.1238% | 88 | |
LVC Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc | 50.4 | +0.01 | +0.0198% | 14.01K | |
LVE Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc | 91.63 | +0.13 | +0.1421% | 2.23K | |
LQQ Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc | 9.69 | -0.04 | -0.4215% | 371.46K | |
MCEU Amundi MSCI Europe Momentum Factor UCITS ETF EUR (C) | 153 | +0.8 | +0.5256% | 23 | |
MAA Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc | 125.82 | -0.08 | -0.0635% | 66 | |
LWCR Amundi MSCI World ESG Broad Transition UCITS ETF Acc | 637.6 | -0.23 | -0.0361% | 2 | |
MIB Amundi FTSE MIB UCITS ETF Dist | 54.95 | -0.12 | -0.2179% | 999 | |
MEU Amundi MSCI Europe UCITS ETF Acc | 252.3 | +0.25 | +0.0992% | 683 | |
MFED Amundi MSCI EMU ESG Broad AC | 378.2 | -0.1 | -0.0264% | 140 | |
MEH Amundi FTSE EPRA Europe Real Estate UCITS ETF EUR | 31.41 | -0.2 | -0.6171% | 7 | |
MOED BNP Paribas Momentum Europe ESG Fund | - | - | - | - | |
MIVU Amundi MSCI USA Minimum Volatility Factor UCITS ETF | 100.44 | +0.02 | +0.0239% | 437 | |
MGT Amundi DJ Global Titans 50 UCITS ETF Dist | 108.74 | +0.1 | +0.092% | 182 | |
MFE Amundi MSCI EMU UCITS ETF Dist | 85.67 | +0.04 | +0.0467% | 108.89K | |
MEUD Amundi Core Stoxx Europe 600 UCITS ETF Acc | 325.2 | 0 | 0% | 14.68K | |
MJP HSBC MSCI Japan UCITS ETF | 50.23 | -0.09 | -0.1689% | 6 | |
MMS Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF Dist | 446.5 | -1.75 | -0.3904% | 1.39K | |
MWRD Amundi MSCI World USD Acc | 161.68 | +0.13 | +0.0805% | 3.36K | |
NDXH Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF | 668.8 | -1.6 | -0.2387% | 1 | |
MTH Amundi Euro Government Bond 25+Y UCITS ETF Acc | 72.04 | -0.51 | -0.703% | 555 | |
MXJ HSBC MSCI Pacific ex Japan UCITS ETF USD | 13.81 | 0 | 0% | 0 | |
MTA Amundi Euro Government Bond 1-3Y UCITS ETF Dist | 127.96 | -0.17 | -0.1327% | 69 | |
MUS HSBC MSCI USA Quality UCITS ETF | 63.23 | +0.44 | +0.6928% | 12 | |
MSE Amundi EURO STOXX 50 II UCITS ETF Acc | 74.47 | +0.15 | +0.2018% | 553.56K | |
MWO Amundi FTSE EPRA NAREIT Global UCITS ETF Dist | 43.25 | -0.08 | -0.1731% | 1 | |
MTE Amundi Euro Government Bond 10-15Y UCITS ETF Acc | 198.96 | -1.2 | -0.5995% | 253 | |
MTB Amundi Euro Government Bond 3-5Y UCITS ETF Acc | 152 | -0.32 | -0.2101% | 33 | |
MTI Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc | 170.8 | -0.36 | -0.2103% | 56 | |
NRAM Amundi MSCI North America ESG Broad Transition - AE (C) | 180.49 | +0.06 | +0.0333% | 57 | |
NRJ Amundi MSCI New Energy ESG SRI UCITS ETF | 42.62 | -0.1 | -0.2341% | 1.7K | |
OBLI Amundi PEA Euro Court Terme UCITS ETF Acc | 9.78 | -0 | -0.0205% | 64.81K | |
NRGW Amundi S&P World Energy Screened UCITS ETF Acc | 14.96 | +0.22 | +1.4929% | 747 | |
PAEJ Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF Acc | 26.5 | -0.14 | -0.5443% | 19.07K | |
PDJE Amundi PEA S&P US Industrials Screened UCITS ETF Acc | 48.55 | -0.19 | -0.3898% | 223 | |
P500H Amundi PEA S&P 500 ESG UCITS ETF Acc | 49.14 | -0.05 | -0.1016% | 6.05K | |
PASI AMU PEA CH MSC CH SCR UC-AEU | 10.18 | +0.04 | +0.4142% | 3.07K | |
PAEEM Amundi PEA MSCI Emerging Markets ESG Leaders UCITS ETF Acc | 34.81 | -0.24 | -0.6989% | 45.02K | |
PANX Amundi PEA US Tech Screened UCITS ETF - Acc | 79.82 | -0.51 | -0.6349% | 8.45K | |
PAASI Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF EUR (C/D) | 37.93 | -0.17 | -0.4331% | 31.04K | |
PE500 Amundi PEA S&P 500 Screened UCITS ETF - Acc | 55.83 | -0.01 | -0.0179% | 15.13K | |
PCEU Amundi PEA MSCI Europe UCITS ETF Acc | 40.73 | +0.02 | +0.0614% | 12.69K | |
PSPH Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc | 27.08 | 0 | 0% | 16.5K | |
PSP5 Amundi PEA S&P 500 UCITS ETF Acc | 58.99 | +0.08 | +0.1358% | 32.66K | |
PLEM Amundi PEA Emergent EMEA (MSCI Emerging EMEA) ESG Transition UCITS ETF Acc | 22.05 | +0.01 | +0.0227% | 3.77K | |
PINR Amundi PEA Inde (MSCI India) UCITS ETF Acc | 23.2 | -0.12 | -0.4932% | 13.26K | |
PMEH Franklin U.S. Equity UCITS ETF | 13.22 | -0.12 | -0.8698% | 335 | |