Name Last Change Change % Volume Year Range
Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR logo
INDW Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR
18.5 +0.25 +1.3919% 1.46K
AMUNDI JPX-NIKKEI 400 UCITS ETF logo
JPHU AMUNDI JPX-NIKKEI 400 UCITS ETF
568.01 -2.37 -0.4155% 110
Amundi JPX-Nikkei 400 UCITS ETF Daily Hedged CHF logo
JPHC Amundi JPX-Nikkei 400 UCITS ETF Daily Hedged CHF
209.07 -0.4 -0.1909% 31
Amundi JPX-Nikkei 400 UCITS ETF - JPY (C) logo
JPNY Amundi JPX-Nikkei 400 UCITS ETF - JPY (C)
47,473.24 +409.21 +0.8695% 702
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist logo
JPNH Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist
343.9 +2.45 +0.7175% 138
Amundi ETF JPX-Nikkei 400 UCITS ETF JPY logo
JPHG Amundi ETF JPX-Nikkei 400 UCITS ETF JPY
522.03 -3.08 -0.5864% 1
Amundi Japan TOPIX II UCITS ETF EUR Dist logo
JPN Amundi Japan TOPIX II UCITS ETF EUR Dist
226.76 -3.74 -1.6226% 332
Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C) logo
JPX4 Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)
55.34 +0.36 +0.6511% 2.51K
Amundi MSCI Japan SRI Climate Paris-Aligned UCITS ETF logo
JPXH Amundi MSCI Japan SRI Climate Paris-Aligned UCITS ETF
89.27 +0.72 +0.8131% 11
Amundi JPX-Nikkei 400 UCITS ETF logo
JPHE Amundi JPX-Nikkei 400 UCITS ETF
469.76 +1.35 +0.2882% 140
Amundi JPX-Nikkei 400 UCITS ETF EUR (C) logo
JPNK Amundi JPX-Nikkei 400 UCITS ETF EUR (C)
263.62 +1.34 +0.5109% 18
Amundi Core FTSE 100 Swap UCITS ETF Acc logo
L100 Amundi Core FTSE 100 Swap UCITS ETF Acc
23.32 +0.14 +0.6255% 10.88K
Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc logo
LEM Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc
18.56 -0.39 -2.0789% 19.75K
Amundi MSCI Korea UCITS ETF Acc logo
KRW Amundi MSCI Korea UCITS ETF Acc
155.16 -8.38 -5.1241% 17.54K
Amundi LevDAX Daily (2x) Leveraged UCITS ETF Acc logo
LVD Amundi LevDAX Daily (2x) Leveraged UCITS ETF Acc
257.65 -0.5 -0.1937% 1.96K
Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc logo
LVC Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc
40.98 +0.48 +1.1977% 59.39K
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc logo
LVE Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc
81.38 +1.17 +1.4587% 5.44K
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc logo
LQQ Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
10.78 +0.14 +1.2782% 366.39K
Amundi MSCI Europe Momentum Factor UCITS ETF EUR (C) logo
MCEU Amundi MSCI Europe Momentum Factor UCITS ETF EUR (C)
150.24 +0.4 +0.267% 12
Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc logo
MAA Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
122.82 -0.03 -0.0244% 598
Amundi MSCI World ESG Broad Transition UCITS ETF Acc logo
LWCR Amundi MSCI World ESG Broad Transition UCITS ETF Acc
645.26 -5.03 -0.7735% 958
Amundi FTSE MIB UCITS ETF Dist logo
MIB Amundi FTSE MIB UCITS ETF Dist
51.2 +0.29 +0.5696% 10.85K
Amundi MSCI Europe UCITS ETF Acc logo
MEU Amundi MSCI Europe UCITS ETF Acc
244.8 +1.05 +0.4308% 1.05K
Amundi MSCI EMU ESG Broad AC logo
MFED Amundi MSCI EMU ESG Broad AC
361.45 +1.9 +0.5284% 492
Amundi FTSE EPRA Europe Real Estate UCITS ETF EUR logo
MEH Amundi FTSE EPRA Europe Real Estate UCITS ETF EUR
27.69 +0.14 +0.4899% 274
BNP Paribas Momentum Europe ESG Fund logo
MOED BNP Paribas Momentum Europe ESG Fund
- - - -
Amundi MSCI USA Minimum Volatility Factor UCITS ETF logo
MIVU Amundi MSCI USA Minimum Volatility Factor UCITS ETF
104.37 +1.56 +1.5124% 7
Amundi DJ Global Titans 50 UCITS ETF Dist logo
MGT Amundi DJ Global Titans 50 UCITS ETF Dist
113.61 +0.1 +0.0881% 6.25K
Amundi MSCI EMU UCITS ETF Dist logo
MFE Amundi MSCI EMU UCITS ETF Dist
81.61 +0.21 +0.258% 2.09K
Amundi Core Stoxx Europe 600 UCITS ETF Acc logo
MEUD Amundi Core Stoxx Europe 600 UCITS ETF Acc
315.9 +1.05 +0.3335% 140.29K
HSBC MSCI Japan UCITS ETF logo
MJP HSBC MSCI Japan UCITS ETF
52.17 -0.29 -0.5433% 348
Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF Dist logo
MMS Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF Dist
426.1 +0.45 +0.1057% 201
Amundi MSCI World USD Acc logo
MWRD Amundi MSCI World USD Acc
166.18 +0.72 +0.4351% 10.63K
Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF logo
NDXH Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF
691 -2.5 -0.3605% 477
Amundi Euro Government Bond 25+Y UCITS ETF Acc logo
MTH Amundi Euro Government Bond 25+Y UCITS ETF Acc
67.9 +0.11 +0.1623% 3.72K
HSBC MSCI Pacific ex Japan UCITS ETF USD logo
MXJ HSBC MSCI Pacific ex Japan UCITS ETF USD
13.81 0 0% 0
Amundi Euro Government Bond 1-3Y UCITS ETF Dist logo
MTA Amundi Euro Government Bond 1-3Y UCITS ETF Dist
127.48 -0.02 -0.0157% 4.65K
HSBC MSCI USA Quality UCITS ETF logo
MUS HSBC MSCI USA Quality UCITS ETF
65.84 +0.25 +0.3888% 7.5K
Amundi EURO STOXX 50 II UCITS ETF Acc logo
MSE Amundi EURO STOXX 50 II UCITS ETF Acc
70.63 +0.31 +0.4408% 43.87K
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist logo
MWO Amundi FTSE EPRA NAREIT Global UCITS ETF Dist
40.95 +0.39 +0.9617% 15
Amundi Euro Government Bond 10-15Y UCITS ETF Acc logo
MTE Amundi Euro Government Bond 10-15Y UCITS ETF Acc
190.65 +0.62 +0.3263% 2.66K
Amundi Euro Government Bond 3-5Y UCITS ETF Acc logo
MTB Amundi Euro Government Bond 3-5Y UCITS ETF Acc
149.67 +0.02 +0.0134% 2.69K
Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc logo
MTI Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
166.06 -0.03 -0.0181% 486
Amundi MSCI North America ESG Broad Transition - AE (C) logo
NRAM Amundi MSCI North America ESG Broad Transition - AE (C)
184.26 -1.57 -0.8449% 306
Amundi MSCI New Energy ESG SRI UCITS ETF logo
NRJ Amundi MSCI New Energy ESG SRI UCITS ETF
40.74 -0.53 -1.2962% 1.89K
Amundi PEA Euro Court Terme UCITS ETF Acc logo
OBLI Amundi PEA Euro Court Terme UCITS ETF Acc
9.82 +0 +0.0102% 137.36K
Amundi S&P World Energy Screened UCITS ETF Acc logo
NRGW Amundi S&P World Energy Screened UCITS ETF Acc
16.01 +0.13 +0.844% 7.89K
Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF Acc logo
PAEJ Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF Acc
27.67 -0.1 -0.378% 17.86K
Amundi PEA S&P US Industrials Screened UCITS ETF Acc logo
PDJE Amundi PEA S&P US Industrials Screened UCITS ETF Acc
47.34 +0.37 +0.777% 492
Amundi PEA S&P 500 ESG UCITS ETF Acc logo
P500H Amundi PEA S&P 500 ESG UCITS ETF Acc
48.99 +0.04 +0.0817% 4.37K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.