| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INDW Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR | 18.5 | +0.25 | +1.3919% | 1.46K | |
JPHU AMUNDI JPX-NIKKEI 400 UCITS ETF | 568.01 | -2.37 | -0.4155% | 110 | |
JPHC Amundi JPX-Nikkei 400 UCITS ETF Daily Hedged CHF | 209.07 | -0.4 | -0.1909% | 31 | |
JPNY Amundi JPX-Nikkei 400 UCITS ETF - JPY (C) | 47,473.24 | +409.21 | +0.8695% | 702 | |
JPNH Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist | 343.9 | +2.45 | +0.7175% | 138 | |
JPHG Amundi ETF JPX-Nikkei 400 UCITS ETF JPY | 522.03 | -3.08 | -0.5864% | 1 | |
JPN Amundi Japan TOPIX II UCITS ETF EUR Dist | 226.76 | -3.74 | -1.6226% | 332 | |
JPX4 Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C) | 55.34 | +0.36 | +0.6511% | 2.51K | |
JPXH Amundi MSCI Japan SRI Climate Paris-Aligned UCITS ETF | 89.27 | +0.72 | +0.8131% | 11 | |
JPHE Amundi JPX-Nikkei 400 UCITS ETF | 469.76 | +1.35 | +0.2882% | 140 | |
JPNK Amundi JPX-Nikkei 400 UCITS ETF EUR (C) | 263.62 | +1.34 | +0.5109% | 18 | |
L100 Amundi Core FTSE 100 Swap UCITS ETF Acc | 23.32 | +0.14 | +0.6255% | 10.88K | |
LEM Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc | 18.56 | -0.39 | -2.0789% | 19.75K | |
KRW Amundi MSCI Korea UCITS ETF Acc | 155.16 | -8.38 | -5.1241% | 17.54K | |
LVD Amundi LevDAX Daily (2x) Leveraged UCITS ETF Acc | 257.65 | -0.5 | -0.1937% | 1.96K | |
LVC Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc | 40.98 | +0.48 | +1.1977% | 59.39K | |
LVE Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc | 81.38 | +1.17 | +1.4587% | 5.44K | |
LQQ Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc | 10.78 | +0.14 | +1.2782% | 366.39K | |
MCEU Amundi MSCI Europe Momentum Factor UCITS ETF EUR (C) | 150.24 | +0.4 | +0.267% | 12 | |
MAA Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc | 122.82 | -0.03 | -0.0244% | 598 | |
LWCR Amundi MSCI World ESG Broad Transition UCITS ETF Acc | 645.26 | -5.03 | -0.7735% | 958 | |
MIB Amundi FTSE MIB UCITS ETF Dist | 51.2 | +0.29 | +0.5696% | 10.85K | |
MEU Amundi MSCI Europe UCITS ETF Acc | 244.8 | +1.05 | +0.4308% | 1.05K | |
MFED Amundi MSCI EMU ESG Broad AC | 361.45 | +1.9 | +0.5284% | 492 | |
MEH Amundi FTSE EPRA Europe Real Estate UCITS ETF EUR | 27.69 | +0.14 | +0.4899% | 274 | |
MOED BNP Paribas Momentum Europe ESG Fund | - | - | - | - | |
MIVU Amundi MSCI USA Minimum Volatility Factor UCITS ETF | 104.37 | +1.56 | +1.5124% | 7 | |
MGT Amundi DJ Global Titans 50 UCITS ETF Dist | 113.61 | +0.1 | +0.0881% | 6.25K | |
MFE Amundi MSCI EMU UCITS ETF Dist | 81.61 | +0.21 | +0.258% | 2.09K | |
MEUD Amundi Core Stoxx Europe 600 UCITS ETF Acc | 315.9 | +1.05 | +0.3335% | 140.29K | |
MJP HSBC MSCI Japan UCITS ETF | 52.17 | -0.29 | -0.5433% | 348 | |
MMS Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF Dist | 426.1 | +0.45 | +0.1057% | 201 | |
MWRD Amundi MSCI World USD Acc | 166.18 | +0.72 | +0.4351% | 10.63K | |
NDXH Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF | 691 | -2.5 | -0.3605% | 477 | |
MTH Amundi Euro Government Bond 25+Y UCITS ETF Acc | 67.9 | +0.11 | +0.1623% | 3.72K | |
MXJ HSBC MSCI Pacific ex Japan UCITS ETF USD | 13.81 | 0 | 0% | 0 | |
MTA Amundi Euro Government Bond 1-3Y UCITS ETF Dist | 127.48 | -0.02 | -0.0157% | 4.65K | |
MUS HSBC MSCI USA Quality UCITS ETF | 65.84 | +0.25 | +0.3888% | 7.5K | |
MSE Amundi EURO STOXX 50 II UCITS ETF Acc | 70.63 | +0.31 | +0.4408% | 43.87K | |
MWO Amundi FTSE EPRA NAREIT Global UCITS ETF Dist | 40.95 | +0.39 | +0.9617% | 15 | |
MTE Amundi Euro Government Bond 10-15Y UCITS ETF Acc | 190.65 | +0.62 | +0.3263% | 2.66K | |
MTB Amundi Euro Government Bond 3-5Y UCITS ETF Acc | 149.67 | +0.02 | +0.0134% | 2.69K | |
MTI Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc | 166.06 | -0.03 | -0.0181% | 486 | |
NRAM Amundi MSCI North America ESG Broad Transition - AE (C) | 184.26 | -1.57 | -0.8449% | 306 | |
NRJ Amundi MSCI New Energy ESG SRI UCITS ETF | 40.74 | -0.53 | -1.2962% | 1.89K | |
OBLI Amundi PEA Euro Court Terme UCITS ETF Acc | 9.82 | +0 | +0.0102% | 137.36K | |
NRGW Amundi S&P World Energy Screened UCITS ETF Acc | 16.01 | +0.13 | +0.844% | 7.89K | |
PAEJ Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF Acc | 27.67 | -0.1 | -0.378% | 17.86K | |
PDJE Amundi PEA S&P US Industrials Screened UCITS ETF Acc | 47.34 | +0.37 | +0.777% | 492 | |
P500H Amundi PEA S&P 500 ESG UCITS ETF Acc | 48.99 | +0.04 | +0.0817% | 4.37K | |