Name Last Change Change % Volume Year Range
Amundi Core FTSE 100 Swap UCITS ETF Acc logo
L100 Amundi Core FTSE 100 Swap UCITS ETF Acc
23.2 -0.09 -0.3865% 17
Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc logo
LEM Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc
18.4 -0.1 -0.5512% 11
Amundi MSCI Korea UCITS ETF Acc logo
KRW Amundi MSCI Korea UCITS ETF Acc
158.84 -1.42 -0.8861% 5.79K
Amundi LevDAX Daily (2x) Leveraged UCITS ETF Acc logo
LVD Amundi LevDAX Daily (2x) Leveraged UCITS ETF Acc
283 +0.35 +0.1238% 88
Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc logo
LVC Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc
50.4 +0.01 +0.0198% 14.01K
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc logo
LVE Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc
91.63 +0.13 +0.1421% 2.23K
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc logo
LQQ Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
9.69 -0.04 -0.4215% 371.46K
Amundi MSCI Europe Momentum Factor UCITS ETF EUR (C) logo
MCEU Amundi MSCI Europe Momentum Factor UCITS ETF EUR (C)
153 +0.8 +0.5256% 23
Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc logo
MAA Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
125.82 -0.08 -0.0635% 66
Amundi MSCI World ESG Broad Transition UCITS ETF Acc logo
LWCR Amundi MSCI World ESG Broad Transition UCITS ETF Acc
637.6 -0.23 -0.0361% 2
Amundi FTSE MIB UCITS ETF Dist logo
MIB Amundi FTSE MIB UCITS ETF Dist
54.95 -0.12 -0.2179% 999
Amundi MSCI Europe UCITS ETF Acc logo
MEU Amundi MSCI Europe UCITS ETF Acc
252.3 +0.25 +0.0992% 683
Amundi MSCI EMU ESG Broad AC logo
MFED Amundi MSCI EMU ESG Broad AC
378.2 -0.1 -0.0264% 140
Amundi FTSE EPRA Europe Real Estate UCITS ETF EUR logo
MEH Amundi FTSE EPRA Europe Real Estate UCITS ETF EUR
31.41 -0.2 -0.6171% 7
BNP Paribas Momentum Europe ESG Fund logo
MOED BNP Paribas Momentum Europe ESG Fund
- - - -
Amundi MSCI USA Minimum Volatility Factor UCITS ETF logo
MIVU Amundi MSCI USA Minimum Volatility Factor UCITS ETF
100.44 +0.02 +0.0239% 437
Amundi DJ Global Titans 50 UCITS ETF Dist logo
MGT Amundi DJ Global Titans 50 UCITS ETF Dist
108.74 +0.1 +0.092% 182
Amundi MSCI EMU UCITS ETF Dist logo
MFE Amundi MSCI EMU UCITS ETF Dist
85.67 +0.04 +0.0467% 108.89K
Amundi Core Stoxx Europe 600 UCITS ETF Acc logo
MEUD Amundi Core Stoxx Europe 600 UCITS ETF Acc
325.2 0 0% 14.68K
HSBC MSCI Japan UCITS ETF logo
MJP HSBC MSCI Japan UCITS ETF
50.23 -0.09 -0.1689% 6
Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF Dist logo
MMS Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF Dist
446.5 -1.75 -0.3904% 1.39K
Amundi MSCI World USD Acc logo
MWRD Amundi MSCI World USD Acc
161.68 +0.13 +0.0805% 3.36K
Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF logo
NDXH Amundi ETF NASDAQ-100 EUR Hedged Daily UCITS ETF
668.8 -1.6 -0.2387% 1
Amundi Euro Government Bond 25+Y UCITS ETF Acc logo
MTH Amundi Euro Government Bond 25+Y UCITS ETF Acc
72.04 -0.51 -0.703% 555
HSBC MSCI Pacific ex Japan UCITS ETF USD logo
MXJ HSBC MSCI Pacific ex Japan UCITS ETF USD
13.81 0 0% 0
Amundi Euro Government Bond 1-3Y UCITS ETF Dist logo
MTA Amundi Euro Government Bond 1-3Y UCITS ETF Dist
127.96 -0.17 -0.1327% 69
HSBC MSCI USA Quality UCITS ETF logo
MUS HSBC MSCI USA Quality UCITS ETF
63.23 +0.44 +0.6928% 12
Amundi EURO STOXX 50 II UCITS ETF Acc logo
MSE Amundi EURO STOXX 50 II UCITS ETF Acc
74.47 +0.15 +0.2018% 553.56K
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist logo
MWO Amundi FTSE EPRA NAREIT Global UCITS ETF Dist
43.25 -0.08 -0.1731% 1
Amundi Euro Government Bond 10-15Y UCITS ETF Acc logo
MTE Amundi Euro Government Bond 10-15Y UCITS ETF Acc
198.96 -1.2 -0.5995% 253
Amundi Euro Government Bond 3-5Y UCITS ETF Acc logo
MTB Amundi Euro Government Bond 3-5Y UCITS ETF Acc
152 -0.32 -0.2101% 33
Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc logo
MTI Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
170.8 -0.36 -0.2103% 56
Amundi MSCI North America ESG Broad Transition - AE (C) logo
NRAM Amundi MSCI North America ESG Broad Transition - AE (C)
180.49 +0.06 +0.0333% 57
Amundi MSCI New Energy ESG SRI UCITS ETF logo
NRJ Amundi MSCI New Energy ESG SRI UCITS ETF
42.62 -0.1 -0.2341% 1.7K
Amundi PEA Euro Court Terme UCITS ETF Acc logo
OBLI Amundi PEA Euro Court Terme UCITS ETF Acc
9.78 -0 -0.0205% 64.81K
Amundi S&P World Energy Screened UCITS ETF Acc logo
NRGW Amundi S&P World Energy Screened UCITS ETF Acc
14.96 +0.22 +1.4929% 747
Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF Acc logo
PAEJ Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF Acc
26.5 -0.14 -0.5443% 19.07K
Amundi PEA S&P US Industrials Screened UCITS ETF Acc logo
PDJE Amundi PEA S&P US Industrials Screened UCITS ETF Acc
48.55 -0.19 -0.3898% 223
Amundi PEA S&P 500 ESG UCITS ETF Acc logo
P500H Amundi PEA S&P 500 ESG UCITS ETF Acc
49.14 -0.05 -0.1016% 6.05K
AMU PEA CH MSC CH SCR UC-AEU logo
PASI AMU PEA CH MSC CH SCR UC-AEU
10.18 +0.04 +0.4142% 3.07K
Amundi PEA MSCI Emerging Markets ESG Leaders UCITS ETF Acc logo
PAEEM Amundi PEA MSCI Emerging Markets ESG Leaders UCITS ETF Acc
34.81 -0.24 -0.6989% 45.02K
Amundi PEA US Tech Screened UCITS ETF - Acc logo
PANX Amundi PEA US Tech Screened UCITS ETF - Acc
79.82 -0.51 -0.6349% 8.45K
Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF EUR (C/D) logo
PAASI Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF EUR (C/D)
37.93 -0.17 -0.4331% 31.04K
Amundi PEA S&P 500 Screened UCITS ETF - Acc logo
PE500 Amundi PEA S&P 500 Screened UCITS ETF - Acc
55.83 -0.01 -0.0179% 15.13K
Amundi PEA MSCI Europe UCITS ETF Acc logo
PCEU Amundi PEA MSCI Europe UCITS ETF Acc
40.73 +0.02 +0.0614% 12.69K
Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc logo
PSPH Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc
27.08 0 0% 16.5K
Amundi PEA S&P 500 UCITS ETF Acc logo
PSP5 Amundi PEA S&P 500 UCITS ETF Acc
58.99 +0.08 +0.1358% 32.66K
Amundi PEA Emergent EMEA (MSCI Emerging EMEA) ESG Transition UCITS ETF Acc logo
PLEM Amundi PEA Emergent EMEA (MSCI Emerging EMEA) ESG Transition UCITS ETF Acc
22.05 +0.01 +0.0227% 3.77K
Amundi PEA Inde (MSCI India) UCITS ETF Acc logo
PINR Amundi PEA Inde (MSCI India) UCITS ETF Acc
23.2 -0.12 -0.4932% 13.26K
Franklin U.S. Equity UCITS ETF logo
PMEH Franklin U.S. Equity UCITS ETF
13.22 -0.12 -0.8698% 335

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.