| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SIE Siemens Aktiengesellschaft | 264.5 | +6 | +2.3211% | 1.37M | |
SAP SAP SE | 140.26 | +0.36 | +0.2573% | 2.85M | |
VOW3 Volkswagen AG Preferred Stock | 88.42 | +3 | +3.5121% | 1.11M | |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 458.9 | -2.6 | -0.5634% | 286.59K | |
BMW Bayerische Motoren Werke AG | 67 | +0.46 | +0.6913% | 1.65M | |
DHL DHL Group AG | 51.72 | +0.48 | +0.9368% | 2.1M | |
DB1 Deutsche Börse AG | 249.5 | +3.1 | +1.2581% | 363.33K | |
IFX Infineon Technologies AG | 80.06 | +3 | +3.8931% | 3.68M | |
RWE RWE AG | 57.46 | -0.04 | -0.0696% | 1.3M | |
DBK Deutsche Bank AG | 28.74 | +1.78 | +6.6024% | 8.3M | |
HNR1 Hannover Rück SE | 228.2 | -2.8 | -1.2121% | 180.39K | |
RHM Rheinmetall AG | 1,205.6 | -14.4 | -1.1803% | 184K | |
CBK Commerzbank AG | 36.83 | +1.05 | +2.9346% | 4M | |
BAYN Bayer AG | 36.19 | +0.4 | +1.1176% | 1.76M | |
VNA Vonovia SE | 20.39 | +0.64 | +3.2666% | 2.82M | |
PAH3 Porsche Automobil Holding SE Preference Shares | 30.84 | +0.54 | +1.7822% | 711.34K | |
QGEN QIAGEN N.V. | 37.07 | -0.35 | -0.9353% | 1.7M | |
G24 Scout24 SE | 74.45 | +0.15 | +0.2019% | 363.54K | |
MTX MTU Aero Engines AG | 312 | +5.3 | +1.7281% | 221.17K | |
MRK Merck KGaA | 133.25 | -2.15 | -1.5879% | 423.08K | |
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares) | 69.44 | +0.96 | +1.4019% | 346.35K | |
P911 Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference | 49.1 | +0.59 | +1.2162% | 626.47K | |
QIA QIAGEN N.V. | 31.98 | -0.09 | -0.2806% | 756.52K | |
SHL Siemens Healthineers AG | 34.63 | +0.23 | +0.6686% | 830.13K | |
SRT3 Sartorius AG Preference Shares | 231.2 | +0.8 | +0.3472% | 54.86K | |
SY1 Symrise AG | 82.2 | -0.84 | -1.0116% | 384.03K | |
ZAL Zalando SE | 24.56 | -0.51 | -2.0343% | 2.54K | |
DTG Daimler Truck Holding AG | 41.84 | +1.08 | +2.6497% | 1.04M | |
AIR Airbus SE | 179.26 | +3.94 | +2.2473% | 299.76K | |
AIR Airbus SE | 179.28 | +4.02 | +2.2937% | 1.38M | |
ALV Allianz SE | 386.4 | +3.1 | +0.8088% | 495.17K | |
BAS BASF SE | 49.5 | +0.62 | +1.2788% | 2.25M | |
BEI Beiersdorf AG | 70.54 | +0.26 | +0.3699% | 366.31K | |
BNR Brenntag SE | 56.1 | +0.18 | +0.3219% | 290.27K | |
CON Continental AG | 72.3 | +2.54 | +3.6411% | 565.61K | |
DTE Deutsche Telekom AG | 28.32 | +0.58 | +2.0908% | 5.82M | |
MBG Mercedes-Benz Group AG | 48.01 | +0.58 | +1.2227% | 1.94M | |
ENR Siemens Energy AG | 153.58 | +6.58 | +4.4762% | 3.24M | |
EOAN E.ON SE | 18.41 | +0.02 | +0.1088% | 3.16M | |
FME Fresenius Medical Care AG | 39.67 | +0.97 | +2.5065% | 964.83K | |
FRE Fresenius SE & Co. KGaA | 37.67 | +0.42 | +1.1275% | 860.82K | |
G1A GEA Group AG | 55.9 | +1.25 | +2.2873% | 404.61K | |
ADS adidas AG | 176.35 | +3.05 | +1.76% | 813.69K | |
HEI Heidelberg Materials AG | 182.15 | +8.9 | +5.1371% | 500.18K | |