| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5SQ Terranor Group AB | 3.4 | -0.08 | -2.2989% | 3K | |
89P Clavister AB | 0.32 | -0.01 | -4.3165% | 300 | |
ZC0 Stainless Tankers ASA | 3.87 | -0.02 | -0.5141% | 575 | |
0MU MailUp S.p.A. | 1.81 | +0.1 | +5.848% | 250 | |
9HP Spinnova Oyj | 0.47 | 0 | 0% | 2K | |
KRY Glaston Oyj Abp | 0.92 | 0 | 0% | 100 | |
OQ7 Daiwa Cycle Co., Ltd. | 14.2 | -0.2 | -1.3889% | 100 | |
7WW Zinnwald Lithium Plc | 0.1 | 0 | 0% | 79K | |
UM3 UMC Electronics Co., Ltd. | 1.08 | -0.02 | -1.8182% | 126 | |
B7Z Arribatec Group ASA | 0.52 | +0.02 | +3.1496% | 2.1K | |
7ZT Hamlet Biopharma AB (publ) | 0.51 | 0 | 0% | 1K | |
PBS0 Precision Biosciences Inc. | 5.16 | +0.07 | +1.3752% | 150 | |
Q58 Secure Inc. | 6.85 | -0.4 | -5.5172% | 100 | |
8G6 Hipower Energy S.A.A. | 0.09 | 0 | 0% | 0 | |
MSAG MS Industrie AG | 1.37 | -0.01 | -0.7246% | 4.68K | |
F70 K2A Knaust & Andersson Fastigheter AB (publ) | 0.33 | +0 | +1.2346% | 0 | |
PEH Peh Wertpapier AG | 31.8 | +0.2 | +0.6329% | 155 | |
BGA1 BE Group AB (publ) | 2.25 | -0.01 | -0.4425% | 500 | |
2DI MicroLISE Group PLC | 0.65 | 0 | 0% | 100 | |
RAJ Raj Rayon Industries Limited | 0.08 | -0 | -4.397% | 12.22K | |
QNT Quantum Corporation | 18.98 | -3.64 | -16.1069% | 270 | |
Z9H Erredue S.p.A. | 10.45 | -0.1 | -0.9479% | 92 | |
2O9 Renalytix Plc | 0.06 | 0 | 0% | 49K | |
IL8 It Link S.A. | 12.7 | +0.15 | +1.1952% | 200 | |
BAOA Bastogi S.p.A. | 1.22 | +0.03 | +2.1008% | 2.31K | |
9QW Hydrogène de France Société anonyme | 2 | +0.04 | +1.8367% | 0 | |
8YF Cizzle Brands Corp | 0.2 | -0.01 | -4.8077% | 242 | |
3NQ Nano mRNA Co., Ltd. | 0.41 | +0.01 | +2.9851% | 8.04K | |
4Z2 Hopscotch Groupe S.A. | 12.2 | +0.35 | +2.9536% | 40 | |
DKC Asia Tele-Net and Technology Corporation Limited | 0.33 | -0.01 | -2.3529% | 3.15K | |
TP21 Tethys Petroleum Ltd. | 0.65 | 0 | 0% | 0 | |
4C4 New Amsterdam Invest N.V. | 8.65 | 0 | 0% | 569 | |
RBG Rottneros AB (publ) | 0.19 | -0.01 | -2.8213% | 0 | |
6W1 Solarmax Technology Inc. | 4.14 | 0 | 0% | 10.89K | |
CDZ0 MHP Hotel AG | 1.31 | +0.03 | +2.3438% | 200 | |
CDZ0 MHP Hotel AG | 1.31 | +0.01 | +0.7692% | 100 | |
B66 Paragon Advanced Labs Inc. | 1.48 | -0.19 | -11.3772% | 0 | |
2AI Qliro AB | 1.34 | +0.02 | +1.5094% | 4.86K | |
65R Advenica AB | 1.47 | -0.05 | -3.1621% | 160 | |
5PE Ferro-Alloy Resources Ltd | 0.03 | -0 | -1.6129% | 1.08K | |
4QX Groupe Okwind SAS | 0.23 | 0 | 0% | 0 | |
9S0 Aqua S.A. | 2.26 | -0.04 | -1.7391% | 0 | |
1CW Sleep Cycle AB | 2.04 | +0 | +0.2451% | 270 | |
2EK Grupa Klepsydra S.A. | 1.5 | 0 | 0% | 600 | |
CEK CeoTronics AG | 9.16 | -0.14 | -1.5054% | 3.46K | |
KK2 Sun A. Kaken Co., Ltd. | 5.55 | -0.15 | -2.6316% | 200 | |
78W Modulight Oyj | 0.94 | +0 | +0.4274% | 2.5K | |
1IY0 Monopar Therapeutics Inc. | 65.7 | 0 | 0% | 33 | |
QNT Quantum Corporation | 24.16 | +0.24 | +1.0033% | 415 | |
Y2N Flagship Minerals Limited | 0.07 | -0.01 | -9.0323% | 2K | |