Name Last Change Change % Volume Year Range
Terranor Group AB logo
5SQ Terranor Group AB
3.4 -0.08 -2.2989% 3K
Clavister AB logo
89P Clavister AB
0.32 -0.01 -4.3165% 300
Stainless Tankers ASA logo
ZC0 Stainless Tankers ASA
3.87 -0.02 -0.5141% 575
MailUp S.p.A. logo
0MU MailUp S.p.A.
1.81 +0.1 +5.848% 250
Spinnova Oyj logo
9HP Spinnova Oyj
0.47 0 0% 2K
Glaston Oyj Abp logo
KRY Glaston Oyj Abp
0.92 0 0% 100
Daiwa Cycle Co., Ltd. logo
OQ7 Daiwa Cycle Co., Ltd.
14.2 -0.2 -1.3889% 100
Zinnwald Lithium Plc logo
7WW Zinnwald Lithium Plc
0.1 0 0% 79K
UMC Electronics Co., Ltd. logo
UM3 UMC Electronics Co., Ltd.
1.08 -0.02 -1.8182% 126
Arribatec Group ASA logo
B7Z Arribatec Group ASA
0.52 +0.02 +3.1496% 2.1K
Hamlet Biopharma AB (publ) logo
7ZT Hamlet Biopharma AB (publ)
0.51 0 0% 1K
Precision Biosciences Inc. logo
PBS0 Precision Biosciences Inc.
5.16 +0.07 +1.3752% 150
Secure Inc. logo
Q58 Secure Inc.
6.85 -0.4 -5.5172% 100
Hipower Energy S.A.A. logo
8G6 Hipower Energy S.A.A.
0.09 0 0% 0
MS Industrie AG logo
MSAG MS Industrie AG
1.37 -0.01 -0.7246% 4.68K
K2A Knaust & Andersson Fastigheter AB (publ) logo
F70 K2A Knaust & Andersson Fastigheter AB (publ)
0.33 +0 +1.2346% 0
Peh Wertpapier AG logo
PEH Peh Wertpapier AG
31.8 +0.2 +0.6329% 155
BE Group AB (publ) logo
BGA1 BE Group AB (publ)
2.25 -0.01 -0.4425% 500
MicroLISE Group PLC logo
2DI MicroLISE Group PLC
0.65 0 0% 100
Raj Rayon Industries Limited logo
RAJ Raj Rayon Industries Limited
0.08 -0 -4.397% 12.22K
Quantum Corporation logo
QNT Quantum Corporation
18.98 -3.64 -16.1069% 270
Erredue S.p.A. logo
Z9H Erredue S.p.A.
10.45 -0.1 -0.9479% 92
Renalytix Plc logo
2O9 Renalytix Plc
0.06 0 0% 49K
It Link S.A. logo
IL8 It Link S.A.
12.7 +0.15 +1.1952% 200
Bastogi S.p.A. logo
BAOA Bastogi S.p.A.
1.22 +0.03 +2.1008% 2.31K
Hydrogène de France Société anonyme logo
9QW Hydrogène de France Société anonyme
2 +0.04 +1.8367% 0
Cizzle Brands Corp logo
8YF Cizzle Brands Corp
0.2 -0.01 -4.8077% 242
Nano mRNA Co., Ltd. logo
3NQ Nano mRNA Co., Ltd.
0.41 +0.01 +2.9851% 8.04K
Hopscotch Groupe S.A. logo
4Z2 Hopscotch Groupe S.A.
12.2 +0.35 +2.9536% 40
Asia Tele-Net and Technology Corporation Limited logo
DKC Asia Tele-Net and Technology Corporation Limited
0.33 -0.01 -2.3529% 3.15K
Tethys Petroleum Ltd. logo
TP21 Tethys Petroleum Ltd.
0.65 0 0% 0
New Amsterdam Invest N.V. logo
4C4 New Amsterdam Invest N.V.
8.65 0 0% 569
Rottneros AB (publ) logo
RBG Rottneros AB (publ)
0.19 -0.01 -2.8213% 0
Solarmax Technology Inc. logo
6W1 Solarmax Technology Inc.
4.14 0 0% 10.89K
MHP Hotel AG logo
CDZ0 MHP Hotel AG
1.31 +0.03 +2.3438% 200
MHP Hotel AG logo
CDZ0 MHP Hotel AG
1.31 +0.01 +0.7692% 100
Paragon Advanced Labs Inc. logo
B66 Paragon Advanced Labs Inc.
1.48 -0.19 -11.3772% 0
Qliro AB logo
2AI Qliro AB
1.34 +0.02 +1.5094% 4.86K
Advenica AB logo
65R Advenica AB
1.47 -0.05 -3.1621% 160
Ferro-Alloy Resources Ltd logo
5PE Ferro-Alloy Resources Ltd
0.03 -0 -1.6129% 1.08K
Groupe Okwind SAS logo
4QX Groupe Okwind SAS
0.23 0 0% 0
Aqua S.A. logo
9S0 Aqua S.A.
2.26 -0.04 -1.7391% 0
Sleep Cycle AB logo
1CW Sleep Cycle AB
2.04 +0 +0.2451% 270
Grupa Klepsydra S.A. logo
2EK Grupa Klepsydra S.A.
1.5 0 0% 600
CeoTronics AG logo
CEK CeoTronics AG
9.16 -0.14 -1.5054% 3.46K
Sun A. Kaken Co., Ltd. logo
KK2 Sun A. Kaken Co., Ltd.
5.55 -0.15 -2.6316% 200
Modulight Oyj logo
78W Modulight Oyj
0.94 +0 +0.4274% 2.5K
Monopar Therapeutics Inc. logo
1IY0 Monopar Therapeutics Inc.
65.7 0 0% 33
Quantum Corporation logo
QNT Quantum Corporation
24.16 +0.24 +1.0033% 415
Flagship Minerals Limited logo
Y2N Flagship Minerals Limited
0.07 -0.01 -9.0323% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.