Name Last Change Change % Volume Year Range
Pollux Properties Ltd. logo
7GP Pollux Properties Ltd.
0.01 +0 +5% 35K
Locksley Resources Limited logo
X5L Locksley Resources Limited
0.03 0 0% 35K
Integrum AB logo
6Y1 Integrum AB
0.69 0 0% 60
Virgin Wines UK Plc logo
3RW Virgin Wines UK Plc
0.23 -0.04 -14.7059% 254
Gig Software PLC logo
K0W Gig Software PLC
0.16 +0 +0.3164% 1K
Bioretec Oy logo
0TN Bioretec Oy
0.02 +0 +5.0505% 4.8K
Athanase Innovation AB logo
H6H Athanase Innovation AB
1.79 0 0% 0
Precision Biosciences Inc. logo
PBS0 Precision Biosciences Inc.
6.44 +0.01 +0.1555% 260
Zaklady Magnezytowe Ropczyce S.A. logo
QL7 Zaklady Magnezytowe Ropczyce S.A.
5.62 +0.02 +0.3571% 10
Nyorda AB logo
T1D Nyorda AB
0.53 +0.01 +1.5444% 200
AS Pro Kapital Grupp logo
17E AS Pro Kapital Grupp
0.5 0 0% 0
Soiltech ASA logo
6YA Soiltech ASA
7.96 -0.04 -0.5% 6
Nicox S.A. logo
NXOA Nicox S.A.
0.31 -0.03 -7.4074% 530
GCM Resources Plc logo
LFD GCM Resources Plc
0.03 -0 -1.5385% 400K
Binah Capital Group Inc. logo
O1Y Binah Capital Group Inc.
1.13 -0.02 -1.7391% 300
Burning Rock Biotech Limited American Depositary Receipt logo
6BU0 Burning Rock Biotech Limited American Depositary Receipt
7.55 0 0% 0
Maisons du Monde S.A. logo
ZMM Maisons du Monde S.A.
0.26 -0.01 -2.4074% 10K
Havila Shipping ASA logo
H4S Havila Shipping ASA
0.09 +0.01 +6.9378% 84
GS Holdings Ltd. logo
6NY GS Holdings Ltd.
0.03 0 0% 100
Cessatech A/S logo
8GN Cessatech A/S
1.38 -0.62 -31% 100
Solasia Pharma K.K. logo
9SO Solasia Pharma K.K.
0.14 -0 -0.7143% 369
Bionxt Solutions Inc. logo
BXT Bionxt Solutions Inc.
0.21 +0.01 +7.4169% 1.05K
Arc Minerals Ltd. logo
DFYA Arc Minerals Ltd.
0 0 0% 32.17K
Canacol Energy Ltd logo
3B6 Canacol Energy Ltd
0.93 0 0% 0
Gbk Beteiligungen Ag logo
GBQ Gbk Beteiligungen Ag
5.7 +0.35 +6.5421% 0
Gunnison Copper Corporation logo
3XS0 Gunnison Copper Corporation
0.26 +0 +1.1905% 0
Delticom AG logo
DEX Delticom AG
2.2 +0.04 +1.8519% 100
Azuma House Co., Ltd. logo
8A9 Azuma House Co., Ltd.
4 -0.02 -0.4975% 0
Argosy Minerals Limited logo
AM1 Argosy Minerals Limited
0.02 0 0% 86
Implanet S.A. logo
IM11 Implanet S.A.
0.17 +0 +0.5981% 35.8K
KH Group Oyj logo
WE3 KH Group Oyj
0.56 +0 +0.3597% 2.87K
Asphere Innovations Public Company Limited logo
5ASA Asphere Innovations Public Company Limited
0.03 0 0% 10.21K
Barnes & Noble Education Inc. logo
2BN0 Barnes & Noble Education Inc.
11 0 0% 0
Nexa AB logo
40M Nexa AB
0.35 +0 +0.8633% 100
Salim Ivomas Pratama Tbk. logo
2IR Salim Ivomas Pratama Tbk.
0 0 0% 0
Mendus AB (publ) logo
1YG0 Mendus AB (publ)
0.57 -0.02 -4.0472% 1.44K
Tortilla Mexican Grill plc logo
73D Tortilla Mexican Grill plc
0.8 0 0% 150
Emmerson Plc logo
4UM Emmerson Plc
0.01 -0 -4.5455% 29.41K
Mastermyne Group Limited logo
024 Mastermyne Group Limited
0.32 -0 -0.6135% 3.75K
Nimbus Group AB logo
9RN Nimbus Group AB
0.99 +0.01 +1.0225% 200
Binah Capital Group Inc. logo
O1Y Binah Capital Group Inc.
1.13 +0.01 +0.8929% 1K
Balco Group AB logo
B9C Balco Group AB
1.32 0 0% 100
Conavi Medical Corp. logo
YU1 Conavi Medical Corp.
0.1 -0.01 -9.2593% 0
Noctiluca S.A. logo
G0Z Noctiluca S.A.
20.75 -0.75 -3.4884% 6
Synbiotic SE logo
SBX Synbiotic SE
1.09 +0.04 +4.2146% 910
Green Oleo S.p.A. logo
77M Green Oleo S.p.A.
0.25 0 0% 870
Unibap AB logo
JS8 Unibap AB
0.76 0 0% 1.07K
CGRE AG logo
CGX CGRE AG
13.2 -0.8 -5.7143% 0
Glory Health Industry Ltd. logo
84R Glory Health Industry Ltd.
0 -0 -20% 0
Kencana Agri Ltd logo
KEBA Kencana Agri Ltd
0.29 +0.02 +6.5217% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.