Name Last Change Change % Volume Year Range
Harvest Technology Group Ltd logo
N30 Harvest Technology Group Ltd
- - - -
Equipmake Holdings plc logo
U8O Equipmake Holdings plc
0.01 0 0% 0
Spartoo S.A. logo
7ZP Spartoo S.A.
0.24 0 0% 0
Cosmos Health Inc. logo
V67A Cosmos Health Inc.
0.2 -0 -1.7077% 110K
Vidinext AG logo
VXT Vidinext AG
0.11 +0.05 +83.3333% 0
Stern Immobilien AG logo
SY5N Stern Immobilien AG
4.5 0 0% 0
OneApex Ltd logo
CWF OneApex Ltd
0.2 +0.03 +14.3678% 3K
Tenet Fintech Group Inc. logo
P0T Tenet Fintech Group Inc.
0.12 +0 +3.4483% 3.24K
Threed Capital Inc. logo
B5K3 Threed Capital Inc.
0.04 -0.01 -19.4332% 5K
First Canadian Graphite Inc. logo
BR2 First Canadian Graphite Inc.
0.26 +0.01 +4.918% 55
Auxico Resources Canada Inc. logo
A0H Auxico Resources Canada Inc.
0.05 0 0% 0
MiMedia Holdings Inc. logo
KH3 MiMedia Holdings Inc.
0.06 -0.01 -10.1796% 600
Excellence Holding S.A. logo
8XY Excellence Holding S.A.
0.09 -0 -0.5495% 2.5K
Riwicorp Inc. logo
5RW Riwicorp Inc.
0.05 +0 +1.0638% 250
Coral Products PLC logo
0EN Coral Products PLC
0.04 +0 +1.1905% 363
Bluelake Mineral AB logo
5KG0 Bluelake Mineral AB
0.12 -0 -2.0374% 1.5K
Ecomiam S.A. logo
602 Ecomiam S.A.
2.15 +0.07 +3.3654% 0
RPCG Public Company Limited logo
R4Q RPCG Public Company Limited
0.01 0 0% 17.41K
Lifeclean International AB logo
651 Lifeclean International AB
0 0 0% 200K
Pinnacle Silver and Gold Corp. logo
P9J Pinnacle Silver and Gold Corp.
0.06 +0 +6.7308% 10K
B Treasury Capital AB logo
X4L B Treasury Capital AB
8.56 -0.06 -0.6961% 29
Greenbridge Metals Corp. logo
J48 Greenbridge Metals Corp.
0.05 -0.01 -10.1974% 20K
New Nordic Health Brands AB logo
N9X New Nordic Health Brands AB
1.62 -0.04 -2.6946% 500
Valerio Tx Corp. logo
C4X Valerio Tx Corp.
0.69 -0.01 -1.5737% 0
Visionary Metals Corp. logo
339 Visionary Metals Corp.
0.12 +0.01 +4.2445% 1
Kalo Gold Corp. logo
9M51 Kalo Gold Corp.
0.07 0 0% 2K
GPM Metals Inc. logo
DGU3 GPM Metals Inc.
0.06 +0 +0.8929% 15K
Moliera2 S.A. logo
8F4 Moliera2 S.A.
0.02 +0 +2.6316% 2K
Acousort AB logo
4SA Acousort AB
0.3 -0.01 -3.5256% 150
Aesthetic Medical International Holdings Group Ltd. logo
3FMA Aesthetic Medical International Holdings Group Ltd.
0.01 0 0% 60.48K
Soligenix Inc. logo
DOA0 Soligenix Inc.
3.54 0 0% 0
Xintela AB logo
1XT Xintela AB
0 -0.01 -96.1538% 32.57K
Triboo S.p.A. logo
0T6 Triboo S.p.A.
0.3 +0.01 +2.069% 310
IDH S.A. logo
7E2 IDH S.A.
0.58 +0.01 +1.7544% 2.24K
Ecoclime Group AB logo
5V0 Ecoclime Group AB
0 0 0% 3K
Cibox Interactive logo
1YH Cibox Interactive
0.01 0 0% 25K
Logic Instrument S.A. logo
90I Logic Instrument S.A.
1.86 -0.39 -17.1556% 2.53K
Cciam Future Energy Ltd. logo
6RQ1 Cciam Future Energy Ltd.
0.02 -0 -2% 1K
Kentima Holding AB logo
3K8 Kentima Holding AB
0.19 -0.01 -2.5907% 890
Crimson Tide Plc logo
EYM0 Crimson Tide Plc
0.98 0 0% 0
Labat Africa Ltd logo
LAO Labat Africa Ltd
0 0 0% 14.54K
Rackla Metals Inc. logo
RLH1 Rackla Metals Inc.
0.1 -0 -1.9417% 10K
Saga Metals Corp. logo
20H Saga Metals Corp.
0.31 +0.02 +5.4795% 72.75K
Purepoint Uranium Group Inc. logo
P5X0 Purepoint Uranium Group Inc.
0.18 +0 +1.6484% 25K
Glorious Property Holdings Limited logo
GI0A Glorious Property Holdings Limited
0 0 0% 0
BHB Brauholding Bayern-Mitte AG logo
B9B BHB Brauholding Bayern-Mitte AG
2 0 0% 9
BHB Brauholding Bayern-Mitte AG logo
B9B BHB Brauholding Bayern-Mitte AG
1.99 -0.09 -4.3269% 30
BHB Brauholding Bayern-Mitte AG logo
B9B BHB Brauholding Bayern-Mitte AG
2.18 +0.02 +0.9259% 1.55K
Global Sweeteners Holdings Ltd. logo
3GS Global Sweeteners Holdings Ltd.
0 0 0% 10K
Golden Goose Resources Corp. logo
UX90 Golden Goose Resources Corp.
0.08 +0.02 +22.6277% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.