Name Last Change Change % Volume Year Range
Deutsche Grundstücksauktionen AG logo
DGR Deutsche Grundstücksauktionen AG
4.54 -0.1 -2.1552% 1.54K
Deutsche Grundstücksauktionen AG logo
DGR Deutsche Grundstücksauktionen AG
4.66 0 0% 16
Simone S.p.A. logo
2KX Simone S.p.A.
1.4 +0.03 +2.1898% 0
Grand Baoxin Auto Group Ltd. logo
6BA Grand Baoxin Auto Group Ltd.
0 0 0% 0
5th Planet Games A/S logo
2HG1 5th Planet Games A/S
0.11 +0.01 +7.0423% 100
Redfish Listing Partners S.p.A. logo
6G3 Redfish Listing Partners S.p.A.
1.38 0 0% 0
Obiz S.A. logo
2GD Obiz S.A.
2.66 0 0% 2.39K
Cora Gold Ltd. logo
C0J Cora Gold Ltd.
0.09 0 0% 12.15K
Emova Group S.A. logo
2JV1 Emova Group S.A.
0.76 -0.04 -4.4304% 5K
Deutsche Grundstücksauktionen AG logo
DGR Deutsche Grundstücksauktionen AG
3.6 -0.88 -19.6429% 0
LMS Capital plc logo
L6G LMS Capital plc
0.18 -0.81 -81.7172% 0
Ivision Tech S.p.A. logo
O42 Ivision Tech S.p.A.
1.38 +0.09 +6.9767% 4.5K
Bomill AB logo
BO6 Bomill AB
0.03 -0 -1.5151% 28K
Timeless Resources Holdings Corp. logo
TLW0 Timeless Resources Holdings Corp.
0.02 0 0% 2.58K
KPS AG logo
KSC KPS AG
0.18 -0.01 -7.6923% 22.27K
Endurance Gold Corporation logo
3EG Endurance Gold Corporation
0.31 +0.01 +4.6823% 245
Meglioquesto S.p.A. logo
7V60 Meglioquesto S.p.A.
0.21 0 0% 0
Freemelt Holding AB logo
9HX Freemelt Holding AB
0.11 0 0% 1.5K
Pearl Gold AG logo
02P Pearl Gold AG
0.5 +0.01 +2.0408% 2.51K
Plan Optik AG logo
P4O Plan Optik AG
8.52 -0.1 -1.1601% 2.28K
Andrada Mining Ltd. logo
9IA Andrada Mining Ltd.
0.04 -0 -5.4945% 3K
Intertainment AG logo
ITN Intertainment AG
0.32 0 0% 3
Western Resources Corp. logo
WR0 Western Resources Corp.
0.03 0 0% 0
Zanaga Iron Ore Company Limited logo
6ZA Zanaga Iron Ore Company Limited
0.04 -0 -1.25% 0
Hydaway Digital Corp. logo
C88 Hydaway Digital Corp.
0.06 -0.02 -27.907% 150
RCM Beteiligungs AG logo
RCMN RCM Beteiligungs AG
1.15 0 0% 610
AuMEGA Metals Ltd logo
MA30 AuMEGA Metals Ltd
0.02 0 0% 5K
China Water Industry Group Limited logo
HAU China Water Industry Group Limited
0.02 0 0% 0
Salazar Resources Limited logo
CCG Salazar Resources Limited
0.19 +0.03 +15.7738% 10K
Delta Resources Ltd. logo
6GO1 Delta Resources Ltd.
0.1 +0 +1% 90K
Teneo AI AB logo
5JG Teneo AI AB
0 -0 -21.5686% 6.4K
Vinpai S.A.S. logo
J7Y Vinpai S.A.S.
2.62 +0.12 +4.8% 0
The Grounds Real Estate Development AG logo
AMM The Grounds Real Estate Development AG
0.36 -0.04 -9.0909% 4K
Myeco Group Ltd logo
MZ60 Myeco Group Ltd
0.01 0 0% 0
Plenum AG logo
PLEK Plenum AG
2.02 -0.04 -1.9417% 0
The Grounds Real Estate Development AG logo
AMM The Grounds Real Estate Development AG
0.4 -0.01 -2.439% 2.4K
Cofidur S.A. logo
7ZW Cofidur S.A.
276 +2 +0.7299% 16
Qwamplify S.A. logo
6WR Qwamplify S.A.
1.53 0 0% 259
Gigasun AB logo
7ST0 Gigasun AB
0.18 +0.01 +4.5977% 50
Faveos SE logo
C45 Faveos SE
11.5 0 0% 0
Syntara Limited logo
UUDA Syntara Limited
0.01 -0 -12.1212% 0
Northeast Electric Development Company Limited logo
NE4H Northeast Electric Development Company Limited
0.01 -0 -3.5714% 6K
Baru Gold Corp. logo
WG3N Baru Gold Corp.
0.02 +0 +29.0323% 6.62K
Braga Moro Sistemi di Energia S.p.A. logo
68W Braga Moro Sistemi di Energia S.p.A.
6.7 0 0% 0
Strategic Minerals Plc logo
24S Strategic Minerals Plc
0.04 -0.01 -28.2828% 1K
Impact Coatings AB logo
1IC Impact Coatings AB
0.25 -0.01 -1.9608% 1.65K
Cannabis Poland S.A. logo
8TE Cannabis Poland S.A.
0.03 0 0% 20K
Starbreeze AB (publ) logo
2ST Starbreeze AB (publ)
0 +0 +6.6667% 2.04K
Xeros Technology Group plc logo
2X40 Xeros Technology Group plc
0.01 0 0% 16.5K
Turbo Energy S.A. logo
X8WA Turbo Energy S.A.
0.96 -0.04 -3.5176% 1.87K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.