Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Best Styles Euroland Equity AT EUR logo
0P000090GN Allianz Global Investors Fund - Allianz Best Styles Euroland Equity AT EUR
- - - -
Santander Renta Fija Flexible A FI logo
0P00016G2L Santander Renta Fija Flexible A FI
- - - -
Sparinvest SICAV Equitas logo
SSIEQ Sparinvest SICAV Equitas
- - - -
SEB Nordic Equity Fund IC EUR logo
0P0001I8NR SEB Nordic Equity Fund IC EUR
166.37 -0.41 -0.2488% 0
Fidelity Funds - Global Financial Services Fund A-DIST-EUR logo
0P00000SRT Fidelity Funds - Global Financial Services Fund A-DIST-EUR
- - - -
NN Duration Matching Fund (XL) - I logo
0P0001ECIE NN Duration Matching Fund (XL) - I
136.74 -4 -2.8421% 0
INVERSIONES FINANZAS VALDELANDINGA SICAV S.A. logo
0P0000ITL1 INVERSIONES FINANZAS VALDELANDINGA SICAV S.A.
- - - -
VV-Strategie BW-Bank Dynamik T5 Inc logo
0P0000JR28 VV-Strategie BW-Bank Dynamik T5 Inc
288 -1.08 -0.3736% 0
Franklin Mutual European Fund Z(acc)EUR logo
0P0000SQ7M Franklin Mutual European Fund Z(acc)EUR
29.05 -0.01 -0.0344% 0
Anima Obbligazionario Euro Core Y logo
0P0001JW2H Anima Obbligazionario Euro Core Y
4.95 -0.01 -0.1211% 0
Magnus International Allocation FI logo
0P00018SXO Magnus International Allocation FI
13.94 -0.04 -0.321% 0
MCA Global Markets logo
0P0001H6RY MCA Global Markets
- - - -
R-co Conviction Equity Multi Caps Euro MF EUR logo
0P000147HZ R-co Conviction Equity Multi Caps Euro MF EUR
260.19 -0.57 -0.2186% 0
Templeton Global Total Return Fund N(Mdis)EUR-H1 logo
0P0000G0QS Templeton Global Total Return Fund N(Mdis)EUR-H1
4.28 0 0% 0
Mediobanca Global Rates I logo
0P0001O6AO Mediobanca Global Rates I
4.53 -0.02 -0.4612% 0
Sauren Nachhaltig Defensiv A logo
0P0001CH65 Sauren Nachhaltig Defensiv A
12.32 +0.02 +0.1626% 0
Fidelity Funds - Emerging Markets Fund I-DIST-EUR logo
0P00016CU6 Fidelity Funds - Emerging Markets Fund I-DIST-EUR
20.8 -0.09 -0.4308% 0
GP&G Fund Multistrategy RX logo
0P0000KKD9 GP&G Fund Multistrategy RX
153.35 +0.01 +0.0072% 0
CM-AM Obli ISR I logo
0P00015M0K CM-AM Obli ISR I
- - - -
GRAZALEMA INVERSIONES, SICAV, S.A. logo
0P0000IV5T GRAZALEMA INVERSIONES, SICAV, S.A.
- - - -
Caixabank Bolsa Selección Emergentes Cartera FI logo
0P00019X64 Caixabank Bolsa Selección Emergentes Cartera FI
- - - -
JPMorgan Funds - Emerging Markets Corporate Bond Fund D (acc) - EUR (hedged) logo
0P0000PU5J JPMorgan Funds - Emerging Markets Corporate Bond Fund D (acc) - EUR (hedged)
107.05 +0.04 +0.0374% 0
Threadneedle (Lux) - Emerging Market Debt Class AEC (EUR Distribution Hedged Shares) logo
0P0000CV83 Threadneedle (Lux) - Emerging Market Debt Class AEC (EUR Distribution Hedged Shares)
7.13 -0.01 -0.1162% 0
LCL Future Cities L logo
0P0001JDI2 LCL Future Cities L
169.75 -0.95 -0.5565% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Water CT logo
0P0001BUSA Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Water CT
183.79 -0.82 -0.4442% 0
Piz Buin Global T logo
0P000017EY Piz Buin Global T
267.64 +1.08 +0.4052% 0
Université de Strasbourg I logo
0P0001EWBG Université de Strasbourg I
- - - -
Capital Group Global High Income Opportunities (LUX) Ngdh-EUR logo
0P00019UY4 Capital Group Global High Income Opportunities (LUX) Ngdh-EUR
19.37 -0.02 -0.0923% 0
Aktia Global B logo
0P00000NBK Aktia Global B
0.95 -0.01 -0.6398% 0
AMPAVIC 2013,SICAV,S.A. logo
0P0000AAOU AMPAVIC 2013,SICAV,S.A.
- - - -
Investiper SPAC 10 logo
0P0001KI4R Investiper SPAC 10
- - - -
JPMorgan Investment Funds - Global Select Equity Fund C (acc) - EUR logo
0P0000STEY JPMorgan Investment Funds - Global Select Equity Fund C (acc) - EUR
408.54 -1.6 -0.3901% 0
LAM-EURO-CORPORATE HYBRIDE logo
0P00013N5T LAM-EURO-CORPORATE HYBRIDE
105.23 0 0% 0
Templeton Global Bond Fund A(Mdis)EUR logo
0P00000LGG Templeton Global Bond Fund A(Mdis)EUR
- - - -
Pax (CH) Fonds - Pax (CH) Fonds Aktien Europa ex Schweiz V T logo
0P0001O6OR Pax (CH) Fonds - Pax (CH) Fonds Aktien Europa ex Schweiz V T
- - - -
Stratégie Rendement Obligataire C logo
0P0001J81L Stratégie Rendement Obligataire C
109.08 -0.06 -0.055% 0
Groupama FP Flexible Allégro I logo
0P0000YG5D Groupama FP Flexible Allégro I
- - - -
AG Life Pension 2027 logo
0P0001CMEH AG Life Pension 2027
- - - -
Eurizon AM Sicav Euro Corporate Bond High Potential P logo
0P0001D921 Eurizon AM Sicav Euro Corporate Bond High Potential P
- - - -
Amundi Funds - Global Equity Sustainable Income F2 EUR (C) logo
0P0000F2ZG Amundi Funds - Global Equity Sustainable Income F2 EUR (C)
15.88 -0.12 -0.7624% 0
One Sustainable Fund Global Environment A logo
0P0000Z04I One Sustainable Fund Global Environment A
409.08 -2.44 -0.5929% 0
Avenir Rendement I logo
0P0000VQ2V Avenir Rendement I
46.2 -0.06 -0.1238% 0
Econopolis Funds - Econopolis Climate Fund Class A EUR Accumulation logo
0P0001MZZI Econopolis Funds - Econopolis Climate Fund Class A EUR Accumulation
121.7 -0.5 -0.4092% 0
Nordea 1 - International High Yield Bond Fund USD Hedged HY EUR logo
0P0001KUNI Nordea 1 - International High Yield Bond Fund USD Hedged HY EUR
148.11 +0.08 +0.0517% 0
BNP Paribas Funds Europe Small Cap Convertible PriviIege Distribution logo
0P0001CXDG BNP Paribas Funds Europe Small Cap Convertible PriviIege Distribution
- - - -
Sextant Asie A logo
0P0001N9N6 Sextant Asie A
- - - -
Amundi Fds - Japan Equity Engagement M2 EUR (C) logo
0P0001HRKH Amundi Fds - Japan Equity Engagement M2 EUR (C)
1,843.63 -0.12 -0.0065% 0
Amundi Funds - Pioneer Strategic Income A EUR (C) logo
0P00000G6L Amundi Funds - Pioneer Strategic Income A EUR (C)
- - - -
Azimut Life Active MM Conservative logo
0P00017HLJ Azimut Life Active MM Conservative
- - - -
Gothaer Comfort Balance T logo
0P0000G68A Gothaer Comfort Balance T
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.