Name Last Change Change % Volume Year Range
BG Selection SICAV - Latin America Equities DX-Acc-EUR logo
0P00012M01 BG Selection SICAV - Latin America Equities DX-Acc-EUR
- - - -
Pictet-Global Megatrend Selection I EUR logo
0P0000I3X4 Pictet-Global Megatrend Selection I EUR
494.25 -3.82 -0.767% 0
Europopular Ahorro III PP logo
0P000085KK Europopular Ahorro III PP
- - - -
HÍJAR INVERSIONES SICAV, S.A. logo
0P0000U63Y HÍJAR INVERSIONES SICAV, S.A.
- - - -
Aviva Investors - Emerging Markets Bond Fund Ah EUR Acc logo
0P0000Y7KE Aviva Investors - Emerging Markets Bond Fund Ah EUR Acc
11.85 -0.02 -0.176% 0
BlackRock Global Funds - US Flexible Equity Fund D2 EUR Hedged logo
0P0000909K BlackRock Global Funds - US Flexible Equity Fund D2 EUR Hedged
67.63 +0.24 +0.3561% 0
SK CorporateBond Invest Deka logo
0P00000EL9 SK CorporateBond Invest Deka
- - - -
GAM Star Fund plc - GAM Star Global Growth Class G EUR Accumulation logo
0P0001C6N6 GAM Star Fund plc - GAM Star Global Growth Class G EUR Accumulation
14.23 -0.03 -0.2012% 0
Caixa Wealth Arrojado - Fundo de Investimento Mobiliário Aberto Categoria A logo
0P0001FFI8 Caixa Wealth Arrojado - Fundo de Investimento Mobiliário Aberto Categoria A
- - - -
Fideuram Fund Bond US Plus logo
0P000027Z5 Fideuram Fund Bond US Plus
18.12 -0.12 -0.6524% 0
Amundi Index Solutions - Amundi Index MSCI Emerging Markets logo
0P00011MU2 Amundi Index Solutions - Amundi Index MSCI Emerging Markets
261.67 -2.13 -0.8074% 0
Schroder International Selection Fund Emerging Markets Local Currency Bond IZ Accumulation EURHedged logo
0P0001O0AR Schroder International Selection Fund Emerging Markets Local Currency Bond IZ Accumulation EURHedged
113.74 -0.13 -0.1177% 0
BlackRock Strategic Funds - Managed Index Portfolios Moderate I4 EUR logo
0P0001BRXU BlackRock Strategic Funds - Managed Index Portfolios Moderate I4 EUR
151.44 +0.01 +0.0066% 0
Lombard Odier Funds - High Yield 2023 ND EUR logo
0P0001EJY9 Lombard Odier Funds - High Yield 2023 ND EUR
- - - -
Raiffeisen-Portfolio-Solide T logo
0P00016ZRF Raiffeisen-Portfolio-Solide T
120.1 -0.05 -0.0416% 0
Goldman Sachs Emerging Markets Debt Portfolio E Acc EUR-Hedged Duration-Hedged logo
0P0000TRGB Goldman Sachs Emerging Markets Debt Portfolio E Acc EUR-Hedged Duration-Hedged
12.85 0 0% 0
BNP Paribas Génération 2036-40 X logo
0P0001KFJY BNP Paribas Génération 2036-40 X
169 +0.49 +0.2908% 0
Robeco BP US Large Cap Equities I € logo
0P0000ZOH2 Robeco BP US Large Cap Equities I €
459.42 -1.45 -0.3146% 0
BNY Mellon Global Funds PLC - BNY Mellon Small Cap Euroland Fund EUR W Acc logo
0P0001C6T0 BNY Mellon Global Funds PLC - BNY Mellon Small Cap Euroland Fund EUR W Acc
1.93 -0 -0.1342% 0
Aberdeen Standard SICAV I - Latin American Equity Fund A Acc EUR logo
0P0000SCL4 Aberdeen Standard SICAV I - Latin American Equity Fund A Acc EUR
- - - -
Etica Impatto Clima RD logo
0P0001EKKD Etica Impatto Clima RD
5.22 -0.01 -0.2483% 0
Indosuez Funds Europe Opportunities MX Distribution logo
0P0001BCT0 Indosuez Funds Europe Opportunities MX Distribution
143.94 +0.03 +0.0208% 0
Allianz Rentenfonds A EUR logo
0P00000OWH Allianz Rentenfonds A EUR
- - - -
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond WT (H2-EUR) logo
0P0001AGVE Allianz Global Investors Fund - Allianz US Short Duration High Income Bond WT (H2-EUR)
1,237.53 -0.1 -0.0081% 0
BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped logo
0P0001DZSN BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped
194.21 -0.03 -0.0173% 0
Unifond Renta Fija Flexible A FI logo
0P00000PEP Unifond Renta Fija Flexible A FI
- - - -
Invesco Funds SICAV - Invesco Asia Consumer Demand Fund A (EUR Hedged) Annual Distribution EUR logo
0P00013N11 Invesco Funds SICAV - Invesco Asia Consumer Demand Fund A (EUR Hedged) Annual Distribution EUR
12.07 +0.08 +0.6672% 0
Morgan Stanley Liquidity Funds Euro Liquidity Fund Institutional Accumulation logo
0P0000Z0E1 Morgan Stanley Liquidity Funds Euro Liquidity Fund Institutional Accumulation
117.44 +0.01 +0.0079% 0
BlackRock Global Funds - Next Generation Technology Fund E2 EUR logo
0P0001FCAF BlackRock Global Funds - Next Generation Technology Fund E2 EUR
41.98 +0.75 +1.8191% 0
PSN Multiestrategía Renta Variable Mixta Internacional FI logo
0P0001KVRR PSN Multiestrategía Renta Variable Mixta Internacional FI
- - - -
SOLMA INVERSIONES, SICAV, S.A. logo
0P0000IVD0 SOLMA INVERSIONES, SICAV, S.A.
- - - -
Regard Sélectif Actions Européennes H logo
0P00005TUR Regard Sélectif Actions Européennes H
2,427.8 -2.93 -0.1205% 0
M&G (Lux) Global Floating Rate High Yield Fund B H EUR Acc logo
0P0001DFJY M&G (Lux) Global Floating Rate High Yield Fund B H EUR Acc
12.12 -0 -0.0124% 0
Schroder International Selection Fund Global Inflation Linked Bond Z Distribution EUR QV logo
0P00018K6Z Schroder International Selection Fund Global Inflation Linked Bond Z Distribution EUR QV
25.41 -0.08 -0.326% 0
BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund EUR A Inc logo
0P0000T2NS BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund EUR A Inc
- - - -
Allianz Global Investors Fund - Allianz Selection Small and Mid Cap Equity Allianz Stratégies PME-ET logo
0P0001BE9N Allianz Global Investors Fund - Allianz Selection Small and Mid Cap Equity Allianz Stratégies PME-ET
136.66 +0.5 +0.3672% 0
Hugo DNCA logo
0P00016FUJ Hugo DNCA
- - - -
AXA World Funds - Global Emerging Markets Bonds A Capitalisation EUR (Hedged) logo
0P00006BNB AXA World Funds - Global Emerging Markets Bonds A Capitalisation EUR (Hedged)
190.38 -0.2 -0.1049% 0
Zurich Government Bonds Medium/Short ESG logo
0P0001MOYO Zurich Government Bonds Medium/Short ESG
85.42 -0.11 -0.1286% 0
Agipi Immobilier logo
0P000124C7 Agipi Immobilier
144.33 -0.26 -0.1798% 0
CreditRas Dynaimc Protection 80 logo
0P000185TI CreditRas Dynaimc Protection 80
- - - -
NN (L) Flex Senior Loans - Danske I Cap EUR logo
0P00001TBY NN (L) Flex Senior Loans - Danske I Cap EUR
- - - -
Deka-BoutiqueSelect logo
0P0001OC67 Deka-BoutiqueSelect
- - - -
Eurizon Fund - Flexible Europe Strategy Z EUR Accumulation logo
0P0001IC0I Eurizon Fund - Flexible Europe Strategy Z EUR Accumulation
137.49 -0.49 -0.3551% 0
GLOVERSIA MULTIMERCADOS EQUILIBRADA, SICAV, S. A. logo
0P0000Q3QY GLOVERSIA MULTIMERCADOS EQUILIBRADA, SICAV, S. A.
- - - -
BNP Paribas Actions Monde ISR Privilege logo
0P0001EPAD BNP Paribas Actions Monde ISR Privilege
174.28 +0.5 +0.2877% 0
Eurizon Fund - Equity Europe ESG LTE Z EUR Acc logo
0P0001K18U Eurizon Fund - Equity Europe ESG LTE Z EUR Acc
- - - -
Zwitserleven Long Duration Fonds logo
0P0000XB0B Zwitserleven Long Duration Fonds
25.95 +0.09 +0.3527% 0
Nordea 1 - Emerging Market Corporate Bond Fund HBI EUR logo
0P0000WZHW Nordea 1 - Emerging Market Corporate Bond Fund HBI EUR
129.66 -0.15 -0.1132% 0
VV-Strategie BW-Bank Ertrag T5 Inc logo
0P0000JBUJ VV-Strategie BW-Bank Ertrag T5 Inc
149.32 -0.27 -0.1805% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.