Name Last Change Change % Volume Year Range
BPI Global Investment Fund Maverick Global Fund E EUR logo
0P0001LA4P BPI Global Investment Fund Maverick Global Fund E EUR
16.01 +0.01 +0.0875% 0
AB - Euro High Yield Portfolio C Inc logo
0P0000NO8Y AB - Euro High Yield Portfolio C Inc
15.02 0 0% 0
Promepar Actions Rendement O logo
0P0000XSTY Promepar Actions Rendement O
386.08 -1.94 -0.5% 0
BlackRock Global Funds - Euro-Markets Fund C2 logo
0P00000X0S BlackRock Global Funds - Euro-Markets Fund C2
41.7 +0.2 +0.4819% 0
CS Invm Fds 1 - Credit Suisse (Lux) SQ Euro Corporate Bond Fund EB EUR logo
0P0000KXOV CS Invm Fds 1 - Credit Suisse (Lux) SQ Euro Corporate Bond Fund EB EUR
- - - -
JPMorgan Funds - Emerging Markets Opportunities Fund C (acc) - EUR logo
0P00013BWX JPMorgan Funds - Emerging Markets Opportunities Fund C (acc) - EUR
190.92 +0.46 +0.2415% 0
Candriam Sustainable Equity US CH EUR Acc logo
0P0001MRC3 Candriam Sustainable Equity US CH EUR Acc
147.56 -0.78 -0.5258% 0
Amundi Soluzioni Italia - Progetto Cedola 03/2022 - E EUR AD (D) logo
0P0001A29V Amundi Soluzioni Italia - Progetto Cedola 03/2022 - E EUR AD (D)
- - - -
Invesco Funds - Invesco India Bond Fund A (EUR Hedged) Annual Distribution-Gross Income EUR logo
0P00012Q0J Invesco Funds - Invesco India Bond Fund A (EUR Hedged) Annual Distribution-Gross Income EUR
4.17 -0.01 -0.2967% 0
Man GLG Global Emerging Markets Bond Fund Class I C EUR logo
0P000187LJ Man GLG Global Emerging Markets Bond Fund Class I C EUR
143.55 -0.66 -0.4577% 0
Enjeux Croissance Monde logo
0P0000JTEZ Enjeux Croissance Monde
330.57 -1.4 -0.4217% 0
Candriam Bonds Euro High Yield Class R EUR Cap logo
0P000103FG Candriam Bonds Euro High Yield Class R EUR Cap
169.91 0 0% 0
Anima Forza Dinamico A logo
0P00000TXI Anima Forza Dinamico A
10.74 -0.62 -5.4276% 0
Solid Future UCITS Funds SICAV plc The Defensive Fund A logo
0P0000VHRX Solid Future UCITS Funds SICAV plc The Defensive Fund A
154.57 +0.04 +0.0259% 0
BPI GIF Africa Class R EUR logo
0P0000U2K6 BPI GIF Africa Class R EUR
- - - -
CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Balanced EUR B logo
0P00000S0M CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Balanced EUR B
- - - -
Schroder International Selection Fund Global Sustainable Convertible Bond B Accumulation EUR logo
0P0001I7AW Schroder International Selection Fund Global Sustainable Convertible Bond B Accumulation EUR
- - - -
Loreto Premium Renta Variable Mixta R FI logo
0P0001E4LG Loreto Premium Renta Variable Mixta R FI
15.21 +0 +0.0281% 0
Schroder International Selection Fund US Large Cap X Accumulation EUR logo
0P0001I2RG Schroder International Selection Fund US Large Cap X Accumulation EUR
510.53 -5.39 -1.045% 0
Plan Familiar PP logo
0P00001213 Plan Familiar PP
- - - -
Changing Lifestyles FAM Fund A EUR Acc logo
0P0001O8IF Changing Lifestyles FAM Fund A EUR Acc
108.83 -1.9 -1.7186% 0
JPMorgan Funds - Asia Growth Fund A (acc) - EUR logo
0P0001LA4X JPMorgan Funds - Asia Growth Fund A (acc) - EUR
136.68 +0.12 +0.0879% 0
Allianz Global Investors Fund - Allianz Capital Plus WT EUR logo
0P00016XEG Allianz Global Investors Fund - Allianz Capital Plus WT EUR
1,292.8 -1.6 -0.1236% 0
Franklin Strategic Income Fund N(acc)EUR-H1 logo
0P0000SQ7X Franklin Strategic Income Fund N(acc)EUR-H1
10.33 -0.01 -0.0967% 0
Liberbank Renta Variable España C FI logo
0P0001AOXH Liberbank Renta Variable España C FI
- - - -
Aviva CU BPL Taurus logo
0P00016RTV Aviva CU BPL Taurus
11 +0.01 +0.0867% 0
Amundi Funds - Absolute Return Multi-Strategy C EUR (C) logo
0P00016VB5 Amundi Funds - Absolute Return Multi-Strategy C EUR (C)
- - - -
Invesco Funds- Emerging Markets Local Debt Fund C Accumulation EUR Hedged logo
0P0001IGTY Invesco Funds- Emerging Markets Local Debt Fund C Accumulation EUR Hedged
10.35 -0 -0.0174% 0
Berenberg Multi Asset Defensive R A logo
0P0000SPQK Berenberg Multi Asset Defensive R A
69.28 -0.18 -0.2591% 0
BlackRock Euro Cash Fund Class D Accumulating EUR logo
0P00018H3N BlackRock Euro Cash Fund Class D Accumulating EUR
- - - -
AXA France Opportunités D logo
0P00000EHO AXA France Opportunités D
1,512.35 -2.2 -0.1453% 0
Soprarno Ritorno Assoluto A logo
0P0000A10X Soprarno Ritorno Assoluto A
10.51 +0.04 +0.3678% 0
Gestión Talento FI logo
0P0000W9JY Gestión Talento FI
15.51 -0.01 -0.0467% 0
Allianz Global Investors Fund - Allianz European Equity Dividend PT EUR logo
0P00016K0P Allianz Global Investors Fund - Allianz European Equity Dividend PT EUR
1,934.9 -1.29 -0.0666% 0
Terre d'Avenir Equilibre P1 C logo
0P0000KBRI Terre d'Avenir Equilibre P1 C
2,034.77 -3.92 -0.1923% 0
LUX IM - Smart Industries EX logo
0P0001CF5A LUX IM - Smart Industries EX
219.59 -0.62 -0.282% 0
Epsilon Risparmio Dicembre 2025 logo
0P0001OE2J Epsilon Risparmio Dicembre 2025
- - - -
Allianz Global Investors Fund - IndexManagement Chance A EUR logo
0P0001CG99 Allianz Global Investors Fund - IndexManagement Chance A EUR
168.33 -1.32 -0.7781% 0
Eurizon Obbligazionario Multi Credit Settembre 2022 A logo
0P0001B6ZX Eurizon Obbligazionario Multi Credit Settembre 2022 A
- - - -
EB Dynamic Portfolio logo
0P00019K4A EB Dynamic Portfolio
- - - -
Clindome Monde logo
0P0001JV0U Clindome Monde
138.79 -1.24 -0.8855% 0
Amundi Fund Solutions - Buy And Watch High Income Bond 01/2025 E EUR Inc logo
0P0001J9HJ Amundi Fund Solutions - Buy And Watch High Income Bond 01/2025 E EUR Inc
- - - -
Swiss Life Funds (F) Opportunité High Yield 2023 I Cap logo
0P0001E1DQ Swiss Life Funds (F) Opportunité High Yield 2023 I Cap
14,747.79 +1.23 +0.0083% 0
PIMCO GIS Dynamic Bond Fund G Retail EUR (Hedged) Income logo
0P0000S8VU PIMCO GIS Dynamic Bond Fund G Retail EUR (Hedged) Income
- - - -
IMDI Funds Ocre FI logo
0P0001A008 IMDI Funds Ocre FI
17.35 +0 +0.0058% 0
JPMorgan Funds - Asia Pacific Income Fund A (irc) - EUR (hedged) logo
0P00010F6H JPMorgan Funds - Asia Pacific Income Fund A (irc) - EUR (hedged)
10.33 +0.02 +0.194% 0
ODDO BHF Euro Credit Short Duration GC-EUR logo
0P0001E0OW ODDO BHF Euro Credit Short Duration GC-EUR
118.51 +0 +0.0025% 0
Schelhammer Portfolio (A) logo
0P0001A5IM Schelhammer Portfolio (A)
115.78 -0.2 -0.1724% 0
EB - Sustainable Corporate Bond Invest UI AK I logo
0P00017IVJ EB - Sustainable Corporate Bond Invest UI AK I
83.98 -0.19 -0.2257% 0
UniKlassikMix logo
0P00000C41 UniKlassikMix
138.07 -0.46 -0.3321% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.