Name Last Change Change % Volume Year Range
FERI Strategieportfolio Ausgewogen F logo
0P00015HLH FERI Strategieportfolio Ausgewogen F
98.43 -0.01 -0.0102% 0
Ecofi Enjeux Futurs C logo
0P0000D2MT Ecofi Enjeux Futurs C
136.25 +1.03 +0.7617% 0
sentix Risk Return -A- R logo
0P00018VAG sentix Risk Return -A- R
- - - -
Wallberg Blackstar Fund Acc logo
0P0000GTSH Wallberg Blackstar Fund Acc
- - - -
Balanced-Low Fund logo
0P0001EJZ5 Balanced-Low Fund
- - - -
JPMorgan Funds - Emerging Markets Opportunities Fund A (dist) - EUR logo
0P0000WD43 JPMorgan Funds - Emerging Markets Opportunities Fund A (dist) - EUR
175.19 -2.73 -1.5344% 0
Wellington Global Health Care Equity Fund EUR Class D Accumulating Unhedged logo
0P0000ZMZS Wellington Global Health Care Equity Fund EUR Class D Accumulating Unhedged
22.03 +0.11 +0.4853% 0
Amundi Funds - Asia Equity Concentrated C EUR (C) logo
0P0001HOS0 Amundi Funds - Asia Equity Concentrated C EUR (C)
- - - -
Mediolanum Best Brands Equilibrium SB logo
0P00015FT8 Mediolanum Best Brands Equilibrium SB
- - - -
CABK Monetario PP logo
0P0001H5A9 CABK Monetario PP
10.64 -0 -0.0099% 0
Covéa Multi Monde A logo
0P00000FAC Covéa Multi Monde A
126.19 +0.48 +0.3818% 0
NB CAPITAL – Fundo de Investimento Mobiliário Aberto de Obrigações logo
0P0000TUAV NB CAPITAL – Fundo de Investimento Mobiliário Aberto de Obrigações
5.94 +0 +0.0135% 0
Evli Euro Government Bond IB logo
0P0000AEZS Evli Euro Government Bond IB
49.04 -0.09 -0.173% 0
Robeco QI Global Multi-Factor Bonds DH EUR logo
0P0001ITGZ Robeco QI Global Multi-Factor Bonds DH EUR
- - - -
ERSTE MORTGAGE EUR D01 A logo
0P0001C6A3 ERSTE MORTGAGE EUR D01 A
89.59 +0.57 +0.6403% 0
Vega France Convictions RD logo
0P00000H77 Vega France Convictions RD
33.44 +0.85 +2.6082% 0
BNP Paribas Funds Euro Covered Bond Privl Capitalisation logo
0P00013ON6 BNP Paribas Funds Euro Covered Bond Privl Capitalisation
- - - -
Genertellife Smart Mix logo
0P00019PYT Genertellife Smart Mix
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan ESG Blue FB EUR logo
0P0001FAM0 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan ESG Blue FB EUR
200.34 -0.42 -0.2077% 0
Mediolanum Best Brands Emerging Markets Fixed Income Fund LA logo
0P0001HH0Y Mediolanum Best Brands Emerging Markets Fixed Income Fund LA
5.22 0 0% 0
Oddo BHF Global Equity Selection CN EUR logo
0P0001LGA5 Oddo BHF Global Equity Selection CN EUR
- - - -
Intesa Tematico Plus Salute, Benessere e Innovazione logo
0P0001K9UT Intesa Tematico Plus Salute, Benessere e Innovazione
- - - -
Eurizon Azioni Area Euro logo
0P00000TS6 Eurizon Azioni Area Euro
69.45 +1.28 +1.8706% 0
BNP Paribas B Pension Sustainable Stability Classic logo
0P00008FP3 BNP Paribas B Pension Sustainable Stability Classic
173.39 +0.02 +0.0115% 0
Covéa Euro Souverain C logo
0P00000QTO Covéa Euro Souverain C
49.12 -0.08 -0.1626% 0
HSBC Global Investment Funds - Euroland Growth XC logo
0P0000UUZR HSBC Global Investment Funds - Euroland Growth XC
13.81 +0.06 +0.4509% 0
Pictet - Quest Global Equities I EUR logo
0P00011HCJ Pictet - Quest Global Equities I EUR
383.07 +9.14 +2.4443% 0
DWS Invest ESG Floating Rate Notes TFC logo
0P0001H7YI DWS Invest ESG Floating Rate Notes TFC
112.63 +0.01 +0.0089% 0
Templeton Global Total Return Fund W(Ydis)EUR logo
0P0000ZQWM Templeton Global Total Return Fund W(Ydis)EUR
5.12 0 0% 0
Unifond Renta Variable Global A FI logo
0P000184DA Unifond Renta Variable Global A FI
- - - -
UBAM - Global Convertible Bond Z EUR logo
0P0001JE6S UBAM - Global Convertible Bond Z EUR
122.95 +4.12 +3.4671% 0
Mandatum Life Pension logo
0P0001CB2C Mandatum Life Pension
155.39 +0.14 +0.0874% 0
SILEX Fund S.C.A., SICAV-SIF - Financial Credit P2 EUR logo
0P0001M278 SILEX Fund S.C.A., SICAV-SIF - Financial Credit P2 EUR
- - - -
Natixis International Funds (Lux) I - Harris Associates U.S. Equity Fund H-I/A(EUR) logo
0P0000K7H7 Natixis International Funds (Lux) I - Harris Associates U.S. Equity Fund H-I/A(EUR)
436.27 -2.32 -0.529% 0
Muzinich Europeyield Fund Hedged Euro Accumulation P Units logo
0P00018KHG Muzinich Europeyield Fund Hedged Euro Accumulation P Units
129.11 -0.01 -0.0077% 0
JPMorgan Funds - China Bond Opportunities A (acc) - EUR (hedged) logo
0P0001KI13 JPMorgan Funds - China Bond Opportunities A (acc) - EUR (hedged)
95.35 +0.01 +0.0105% 0
Eurizon Azioni Italia R logo
0P00000TU4 Eurizon Azioni Italia R
48.2 +0.01 +0.016% 0
BNPPF S-Fund Equity USA Classic Distribution logo
0P0001IF2O BNPPF S-Fund Equity USA Classic Distribution
237.28 -0.98 -0.4113% 0
Rops Smart Index US 2 I-H EUR logo
0P0001E0FE Rops Smart Index US 2 I-H EUR
- - - -
HAIG International - Basic Fund A logo
0P0001BCSI HAIG International - Basic Fund A
- - - -
UBAM - Absolute Return Fixed Income ID EUR Inc logo
0P00019N0T UBAM - Absolute Return Fixed Income ID EUR Inc
93.84 +0.16 +0.1708% 0
Raiffeisen-Nachhaltigkeitsfonds-ShortTerm R A logo
0P00014E8O Raiffeisen-Nachhaltigkeitsfonds-ShortTerm R A
91.48 -0.01 -0.0109% 0
CreditRas 2RV Eurounit 2 logo
0P00017I11 CreditRas 2RV Eurounit 2
6.81 +0.01 +0.0885% 0
JPMorgan Funds Global Value Fund I2 EUR Acc logo
0P0001MLX2 JPMorgan Funds Global Value Fund I2 EUR Acc
- - - -
Intesa ISV Prosp. Obblig. Euro logo
0P00018A8I Intesa ISV Prosp. Obblig. Euro
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund H-R/DM (EUR) logo
0P0001BJRF Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund H-R/DM (EUR)
- - - -
Nordea Yhteisö Varainhoito Varovainen T EUR logo
0P00012TG9 Nordea Yhteisö Varainhoito Varovainen T EUR
12.35 -0.03 -0.2698% 0
HSBC Global Investment Funds - Multi-Strategy Target Return ID logo
0P0001A1CF HSBC Global Investment Funds - Multi-Strategy Target Return ID
13.2 +0.14 +1.08% 0
Eurizon Top Selection Crescita Dicembre 2023 A logo
0P0001EVV0 Eurizon Top Selection Crescita Dicembre 2023 A
- - - -
Invesco Funds - Invesco Global Income Fund E Quarterly Distribution-Gross Income EUR logo
0P00014BDN Invesco Funds - Invesco Global Income Fund E Quarterly Distribution-Gross Income EUR
10.04 +0.1 +0.9681% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.