Name Last Change Change % Volume Year Range
Natixis International Funds (Lux) I - Ostrum Global Inflation Fund N/A (EUR) logo
0P0001EF2L Natixis International Funds (Lux) I - Ostrum Global Inflation Fund N/A (EUR)
- - - -
Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) IA logo
0P0001BE49 Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) IA
- - - -
FCH UBS European Opportunity Sustainable Equity A EUR Acc logo
0P0001NKQO FCH UBS European Opportunity Sustainable Equity A EUR Acc
- - - -
Nagelmackers Institutional Variable Term logo
0P00000N2L Nagelmackers Institutional Variable Term
84 +0.07 +0.0834% 0
CNP Assur Value et Momentum A logo
0P00000QNZ CNP Assur Value et Momentum A
383.19 -0.07 -0.0183% 0
European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd AI EURAcc logo
0P0001MX49 European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd AI EURAcc
118.95 +0.01 +0.0084% 0
LUX IM Ver Capital Short Term BY logo
0P0001O0OQ LUX IM Ver Capital Short Term BY
- - - -
LBPAM ISR Dettes Financières Flexible I logo
0P0001HWEX LBPAM ISR Dettes Financières Flexible I
12,104.79 -9.63 -0.0795% 0
Legg Mason Western Asset Macro Opportunities Bond Fund Class X Euro Accumulating logo
0P00014FAI Legg Mason Western Asset Macro Opportunities Bond Fund Class X Euro Accumulating
- - - -
IAMF - SOLID GROWTH ALL ASSETS R logo
0P0001LA29 IAMF - SOLID GROWTH ALL ASSETS R
14.06 +0.06 +0.4286% 0
Nordea 1 - Nordic Equity Small Cap Fund AP EUR logo
0P0000XYCO Nordea 1 - Nordic Equity Small Cap Fund AP EUR
37.66 +0.03 +0.0848% 0
Lombard Odier Selection - The Global Balanced (EUR) MA logo
0P0001MV44 Lombard Odier Selection - The Global Balanced (EUR) MA
- - - -
Bethmann Stiftungsfonds I logo
0P00015A6U Bethmann Stiftungsfonds I
9,970.4 +20.2 +0.203% 0
JPM Japan Strategic Value I2 (acc)-EUR Hedged logo
0P0001E1WM JPM Japan Strategic Value I2 (acc)-EUR Hedged
369.75 +3.32 +0.906% 0
Fondak I EUR logo
0P0000IWB7 Fondak I EUR
82,645.09 +270.32 +0.3282% 0
Invesco Funds - Invesco Continental European Small Cap Equity Fund Z Accumulation EUR logo
0P0001DK0Z Invesco Funds - Invesco Continental European Small Cap Equity Fund Z Accumulation EUR
17.46 +0.02 +0.1147% 0
SEB Europe Exposure Fund D EUR logo
0P0001O2FQ SEB Europe Exposure Fund D EUR
- - - -
LCL Actions Pacifique C logo
0P00000QR9 LCL Actions Pacifique C
153.76 +1.07 +0.7008% 0
LFR Euro Développement Durable ISR E logo
0P00019R0W LFR Euro Développement Durable ISR E
- - - -
SAMDP L - Debts & Currencies M EUR Distribution logo
0P0001LA2A SAMDP L - Debts & Currencies M EUR Distribution
118.36 +0.22 +0.1862% 0
UBS (Lux) Bond SICAV - USD Investment Grade Corporates (USD) (EUR hedged) U-X-acc logo
0P0001ME1G UBS (Lux) Bond SICAV - USD Investment Grade Corporates (USD) (EUR hedged) U-X-acc
10,155.54 +25.99 +0.2566% 0
Smart Value Investors Global Equity I logo
0P0001ICR6 Smart Value Investors Global Equity I
138.54 +0.37 +0.2678% 0
Dynamic Future logo
0P0000KSM5 Dynamic Future
17.75 +0 +0.0242% 0
JPMorgan Investment Funds - Global Macro Fund X (acc) - EUR (hedged) logo
0P0001E1FR JPMorgan Investment Funds - Global Macro Fund X (acc) - EUR (hedged)
- - - -
CPR Invest - Silver Age Class U EUR - Acc logo
0P0001K4MJ CPR Invest - Silver Age Class U EUR - Acc
139.16 -0.1 -0.0718% 0
BPI América D - Fundo de Investimento Aberto de Acções logo
0P000011J8 BPI América D - Fundo de Investimento Aberto de Acções
22.04 +0.12 +0.5443% 0
Saphir Global Value I logo
0P000192Y8 Saphir Global Value I
- - - -
BNL Assetto Comfort logo
0P0000G7DD BNL Assetto Comfort
5.93 +0.06 +1.0254% 0
JPMorgan Funds - Europe Dynamic Technologies Fund I (acc) - EUR logo
0P0001CIA8 JPMorgan Funds - Europe Dynamic Technologies Fund I (acc) - EUR
262.43 +6.91 +2.7043% 0
Amundi Funds - US Pioneer Fund M2 EUR Hgd (C) logo
0P0000I4AO Amundi Funds - US Pioneer Fund M2 EUR Hgd (C)
5,104.34 +1.56 +0.0306% 0
Uni21.Jahrhundert -net- logo
0P00000P05 Uni21.Jahrhundert -net-
- - - -
Sud Est Oblig logo
0P0001GZNP Sud Est Oblig
- - - -
Santalucía Fonvalor Euro B FI logo
0P00000JQ7 Santalucía Fonvalor Euro B FI
19.96 -0.02 -0.0774% 0
Fédéris ISR Actions US L logo
0P0001E0ET Fédéris ISR Actions US L
281.53 -0.72 -0.2551% 0
HSBC EE Oblig Euro Responsables et Solidaire E logo
0P00017MKH HSBC EE Oblig Euro Responsables et Solidaire E
16.4 -0.06 -0.3766% 0
Allianz Global Investors Fund - Allianz Green Bond W EUR logo
0P0001712J Allianz Global Investors Fund - Allianz Green Bond W EUR
876.02 +0.17 +0.0194% 0
ERES Multigestion Partage & Solidaire A logo
0P0001NIPD ERES Multigestion Partage & Solidaire A
- - - -
XTrend Kairos Key logo
0P00017FFQ XTrend Kairos Key
- - - -
Santalucía Ibérico Acciones BR FI logo
0P0001IN68 Santalucía Ibérico Acciones BR FI
17.73 +0.02 +0.087% 0
Fidelity Funds - Emerging Market Local Currency Debt Fund E-MDIST-EUR logo
0P0000YJVF Fidelity Funds - Emerging Market Local Currency Debt Fund E-MDIST-EUR
6.25 -0.03 -0.4463% 0
Cleome Index USA Equities R EUR Acc logo
0P0001501O Cleome Index USA Equities R EUR Acc
451.05 +2.72 +0.6067% 0
Mediobanca Diversified Credit Portfolio 2026 L logo
0P0001L6RX Mediobanca Diversified Credit Portfolio 2026 L
- - - -
BlackRock Strategic Funds - European Absolute Return Fund D4 EUR logo
0P0000XAGN BlackRock Strategic Funds - European Absolute Return Fund D4 EUR
166.87 -0.57 -0.3404% 0
Raiffeisen-Euro-Rendite (S) VTA logo
0P00019MAP Raiffeisen-Euro-Rendite (S) VTA
107.74 +0.04 +0.0371% 0
Amundi Funds - Emerging World Equity I2 EUR (C) logo
0P0001HOSJ Amundi Funds - Emerging World Equity I2 EUR (C)
1,882.63 -7.29 -0.3857% 0
Fidelity Funds - Global Focus Fund E-Acc-EUR (hedged) logo
0P00018088 Fidelity Funds - Global Focus Fund E-Acc-EUR (hedged)
- - - -
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global A3E-C logo
0P00017AUK Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global A3E-C
- - - -
JPMorgan Funds - Aggregate Bond Fund I (acc) - EUR (hedged) logo
0P0000ZRIZ JPMorgan Funds - Aggregate Bond Fund I (acc) - EUR (hedged)
- - - -
Goldman Sachs Global Strategic Macro Bond Portfolio E Acc EUR-Hedged logo
0P00014JDP Goldman Sachs Global Strategic Macro Bond Portfolio E Acc EUR-Hedged
- - - -
Legg Mason Brandywine Global Income Optimiser Fund Class A Euro Accumulating logo
0P0001LAND Legg Mason Brandywine Global Income Optimiser Fund Class A Euro Accumulating
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.