Name Last Change Change % Volume Year Range
UBS (Lux) Bond SICAV - Short Term USD Corporates (USD) (EUR hedged) I-X-acc logo
0P0001B4UJ UBS (Lux) Bond SICAV - Short Term USD Corporates (USD) (EUR hedged) I-X-acc
111.03 +0.12 +0.1082% 0
RMM Patrimoine C logo
0P00000QAT RMM Patrimoine C
52.38 -0.12 -0.2286% 0
Ninety One Global Strategy Fund - European Equity Fund IX Acc EUR logo
0P0001CLDU Ninety One Global Strategy Fund - European Equity Fund IX Acc EUR
36.97 +0.09 +0.244% 0
CPR Invest Megatrends A EUR Acc logo
0P0001D4QJ CPR Invest Megatrends A EUR Acc
188.68 +0.92 +0.49% 0
HSBC Global Investment Funds - Euroland Value EC logo
0P00006SOK HSBC Global Investment Funds - Euroland Value EC
81.23 -0.09 -0.1058% 0
Amundi Investment Funds - Japanese Equity X logo
0P0001INIB Amundi Investment Funds - Japanese Equity X
3,604.15 +29.25 +0.8182% 0
Multimanagers Actions Internationales-Carmignac RE logo
0P0001L2NI Multimanagers Actions Internationales-Carmignac RE
- - - -
RobecoSAM Smart Energy Equities X EUR logo
0P0001L5PT RobecoSAM Smart Energy Equities X EUR
239.87 +0.58 +0.2424% 0
Natixis AM Funds - Ostrum Euro Aggregate I/D (EUR) logo
0P000100VD Natixis AM Funds - Ostrum Euro Aggregate I/D (EUR)
105,195.58 +177.8 +0.1693% 0
CSR Bond Focus SDG Fonds logo
0P0001KB5E CSR Bond Focus SDG Fonds
81.99 +0.15 +0.1833% 0
BlackRock Global Funds - European Fund X2 logo
0P0000JMPN BlackRock Global Funds - European Fund X2
296.18 -0.48 -0.1618% 0
DB Advisors Emerging Markets Equities Passive ID (EUR) logo
0P0000UJ7S DB Advisors Emerging Markets Equities Passive ID (EUR)
225.03 +1.72 +0.7702% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Pacific Ex-Japan Equity Alpha Fund A EUR Acc logo
0P00011ECG AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Pacific Ex-Japan Equity Alpha Fund A EUR Acc
20.95 -0.12 -0.5695% 0
Fidelity Funds - Future Connectivity Fund Y Acc EUR logo
0P0001F5AK Fidelity Funds - Future Connectivity Fund Y Acc EUR
28.57 +0.36 +1.2761% 0
Pigments C logo
0P0001BFUS Pigments C
- - - -
Sabadell Horizonte 2026 Premier FI logo
0P0001JD2Z Sabadell Horizonte 2026 Premier FI
12.36 +0 +0.0066% 0
Solid Future UCITS Funds SICAV plc The Dynamic Fund P logo
0P0000W3HH Solid Future UCITS Funds SICAV plc The Dynamic Fund P
271.87 +2.13 +0.7897% 0
Aktia Emerging Market Corporate Bond+ B logo
0P00019XB1 Aktia Emerging Market Corporate Bond+ B
- - - -
Allianz Global Investors Fund - Allianz Europe Equity Value A (EUR) logo
0P0001JE3Z Allianz Global Investors Fund - Allianz Europe Equity Value A (EUR)
- - - -
LUX IM USD Treasury Plus 2023 DXL logo
0P0001IJ16 LUX IM USD Treasury Plus 2023 DXL
113.97 +0.1 +0.0861% 0
Robeco Sustainable Property Equities I € logo
0P00006133 Robeco Sustainable Property Equities I €
227.38 +1.82 +0.8069% 0
Gesconsult León Valores Mixto Flexible B FI logo
0P0000X1TL Gesconsult León Valores Mixto Flexible B FI
32.04 -0.01 -0.021% 0
ERES Sélection Immobilier M logo
0P00018OAJ ERES Sélection Immobilier M
- - - -
Amplegest Pricing Power AC logo
0P00006TTL Amplegest Pricing Power AC
299.67 -0.02 -0.0067% 0
New Capital Global Alpha Fund EUR X Inc logo
0P0001CMWR New Capital Global Alpha Fund EUR X Inc
105.96 -0.26 -0.2448% 0
White Fleet IV - DIVAS Eurozone Value I EUR Inc logo
0P0001HFCP White Fleet IV - DIVAS Eurozone Value I EUR Inc
214.8 -0.39 -0.1812% 0
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund I5 EUR Hedged logo
0P0001CT89 BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund I5 EUR Hedged
65 -0.02 -0.0308% 0
UBS (Lux) Equity SICAV - USA Growth (USD) (EUR hedged) P-acc logo
0P0000P1J6 UBS (Lux) Equity SICAV - USA Growth (USD) (EUR hedged) P-acc
677.75 -1.66 -0.2443% 0
Robeco Asian Stars Equities F € logo
0P0000ZE6R Robeco Asian Stars Equities F €
346.59 +0.39 +0.1126% 0
BNPPF Private Wealth Sustainable Dynamic Wealth Distribution logo
0P0001GPAH BNPPF Private Wealth Sustainable Dynamic Wealth Distribution
- - - -
AB SICAV I-International Health Care Portfolio Class C EUR Acc logo
0P000019YR AB SICAV I-International Health Care Portfolio Class C EUR Acc
478.72 -6.87 -1.4148% 0
MEAG GlobalBalance DF logo
0P00000P0Y MEAG GlobalBalance DF
- - - -
POP Yrityslaina A logo
0P0001FFOK POP Yrityslaina A
52.52 +0.07 +0.1373% 0
ANIMA Emerging Markets Equity Prestige logo
0P0000P5Z6 ANIMA Emerging Markets Equity Prestige
9.53 +0.01 +0.1439% 0
XClassic Kairos Italia logo
0P00017FFV XClassic Kairos Italia
- - - -
LMdG Sélection Taux Euro C logo
0P00000QDY LMdG Sélection Taux Euro C
- - - -
ENETIA Energy Infrastructure A EUR logo
0P00000T7E ENETIA Energy Infrastructure A EUR
141.74 -0.84 -0.5891% 0
UBS (Lux) Equity SICAV - US Total Yield (USD) (EUR hedged) QL-dist logo
0P0001IJWH UBS (Lux) Equity SICAV - US Total Yield (USD) (EUR hedged) QL-dist
157.14 +0.95 +0.6082% 0
Kutxabank RF Horizonte 8 FI logo
0P0001EOE3 Kutxabank RF Horizonte 8 FI
- - - -
Multipar BNP Paribas Perspectives Long Terme G logo
0P0001K5PA Multipar BNP Paribas Perspectives Long Terme G
- - - -
DWS Invest II Global Total Return RD logo
0P0001AIQO DWS Invest II Global Total Return RD
- - - -
Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class A EUR Acc logo
0P0001IG23 Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class A EUR Acc
- - - -
M&G (Lux) Sustainable Allocation Fund CI EUR Acc logo
0P0001EX79 M&G (Lux) Sustainable Allocation Fund CI EUR Acc
13.89 -0 -0.0245% 0
CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund BH EUR logo
0P0001C6GD CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund BH EUR
- - - -
Darta X-Team AllianzGi Strategy 50 logo
0P00017FEK Darta X-Team AllianzGi Strategy 50
- - - -
Hoppe & Schultz Global Allocation logo
0P0000ABK5 Hoppe & Schultz Global Allocation
155.86 +0.04 +0.0257% 0
Unipol Comparto Bilanciato Etico 1 logo
0P0001BIYN Unipol Comparto Bilanciato Etico 1
- - - -
Aberdeen Standard SICAV I - European Equity Fund J Acc EUR logo
0P0001HXKK Aberdeen Standard SICAV I - European Equity Fund J Acc EUR
- - - -
LUX IM Morgan Stanley Active Coupon Strategy HX logo
0P0001IJ3I LUX IM Morgan Stanley Active Coupon Strategy HX
96.13 +0.2 +0.2095% 0
Generali Fondo Ina Valore Attivo logo
0P00018BXO Generali Fondo Ina Valore Attivo
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.