Name Last Change Change % Volume Year Range
KBC Institutional Fund - Euro Bonds Defensive Cap logo
0P00000M6R KBC Institutional Fund - Euro Bonds Defensive Cap
- - - -
LGT European Investment Portfolio T logo
0P00018PR6 LGT European Investment Portfolio T
- - - -
Wellington Emerging Local Debt Fund EUR Class S Accumulating Unhedged logo
0P00015X1E Wellington Emerging Local Debt Fund EUR Class S Accumulating Unhedged
- - - -
CreditRas Unicredit - Tranquilla logo
0P0000F1XT CreditRas Unicredit - Tranquilla
- - - -
Consultinvest Mosaico - Fondo Etico C1 logo
0P0001IQPO Consultinvest Mosaico - Fondo Etico C1
- - - -
JPMorgan Funds - Europe Sustainable Equity Fund A (acc) - EUR logo
0P00019J9L JPMorgan Funds - Europe Sustainable Equity Fund A (acc) - EUR
- - - -
VIDMES FINANCIAL, SICAV, S.A. logo
0P000021TX VIDMES FINANCIAL, SICAV, S.A.
- - - -
TETE INVERSIONES BARCELONA 2015 SICAV S.A. logo
0P00016K9P TETE INVERSIONES BARCELONA 2015 SICAV S.A.
- - - -
Econopolis EM Government Bonds I EUR Acc logo
0P0001F1T9 Econopolis EM Government Bonds I EUR Acc
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Global Value Equity Fund DB EUR logo
0P0001J8QN CS Investment Funds 2 - Credit Suisse (Lux) Global Value Equity Fund DB EUR
- - - -
UBS (Lux) Bond SICAV - 2025 I (EUR) Q-dist logo
0P0001K2R5 UBS (Lux) Bond SICAV - 2025 I (EUR) Q-dist
- - - -
Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR Ca logo
0P00013FU7 Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR Ca
- - - -
Eurizon Rendimento Assoluto 3 Anni logo
0P000010HL Eurizon Rendimento Assoluto 3 Anni
- - - -
Candriam Sustainable Bond Euro Z EUR Inc logo
0P0001ESLM Candriam Sustainable Bond Euro Z EUR Inc
- - - -
Impact Actions Emploi Solidaire A2 logo
0P0001O7G1 Impact Actions Emploi Solidaire A2
- - - -
JPMorgan Funds - Emerging Markets Investment Grade Bond Fund C (dist) - EUR (hedged) logo
0P0000SGNW JPMorgan Funds - Emerging Markets Investment Grade Bond Fund C (dist) - EUR (hedged)
- - - -
La Française Protectaux TC EUR logo
0P0001CJPT La Française Protectaux TC EUR
- - - -
Zurich Zlap Azione Globale logo
0P00017U87 Zurich Zlap Azione Globale
- - - -
GR Noah logo
0P00000THI GR Noah
- - - -
Mercer Passive Low Volatility E logo
0P0001NIN9 Mercer Passive Low Volatility E
- - - -
AG Life Neutral Euro logo
0P0001CMD3 AG Life Neutral Euro
- - - -
Berenberg Euro Bonds R D logo
0P0000JR2B Berenberg Euro Bonds R D
- - - -
Arquia Banca Uno Cartera FI logo
0P0001J2PC Arquia Banca Uno Cartera FI
- - - -
GVC Gaesco Renta Valor A FI logo
0P0000YVJ7 GVC Gaesco Renta Valor A FI
- - - -
Amundi Funds - Strategic Bond A EUR AD (D) logo
0P0000IRQ9 Amundi Funds - Strategic Bond A EUR AD (D)
- - - -
Anima Forza Moderato N logo
0P0000ADBC Anima Forza Moderato N
- - - -
Cnp A Bilanciato logo
0P00017AZV Cnp A Bilanciato
- - - -
BA³ Strategic Investment SICAV - BA³ Pictet Crescita Dinamica A EUR Acc logo
0P0001LBB4 BA³ Strategic Investment SICAV - BA³ Pictet Crescita Dinamica A EUR Acc
- - - -
Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (EUR). MD logo
0P0001JOPT Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (EUR). MD
- - - -
JPMorgan Investment Funds - Global Multi-Asset Cautious Sustainable I2 (acc) - EUR logo
0P0001O28R JPMorgan Investment Funds - Global Multi-Asset Cautious Sustainable I2 (acc) - EUR
- - - -
DWS Invest ESG Healthy Living FD logo
0P0001N976 DWS Invest ESG Healthy Living FD
- - - -
Franklin Global Aggregate Bond Fund I(acc)EUR-H1 logo
0P0000ZCE0 Franklin Global Aggregate Bond Fund I(acc)EUR-H1
- - - -
ING Select Fund - Duurzaam Zeer Defensief EUR B Cap logo
0P0001JH56 ING Select Fund - Duurzaam Zeer Defensief EUR B Cap
103.52 +0.33 +0.3198% 0
Allianz Global Investors Fund - Allianz Smart Energy P EUR logo
0P0001IO3J Allianz Global Investors Fund - Allianz Smart Energy P EUR
- - - -
NN Fixed Income AAA Fund Z logo
0P0001EUJ3 NN Fixed Income AAA Fund Z
- - - -
Allianz Euro Credit SRI Plus P EUR Inc logo
0P0001KBFO Allianz Euro Credit SRI Plus P EUR Inc
- - - -
White Fleet IV - Secular Trends X EUR Hedged logo
0P0001NMS5 White Fleet IV - Secular Trends X EUR Hedged
- - - -
Invesco Funds - Invesco Global Thmtc Inovt Equity Fund C Accumulation EUR Hedged logo
0P0001LUVZ Invesco Funds - Invesco Global Thmtc Inovt Equity Fund C Accumulation EUR Hedged
- - - -
EdR SICAV - Euro Sustainable Credit R EUR logo
0P0001915Q EdR SICAV - Euro Sustainable Credit R EUR
- - - -
DPAM B - Bonds EUR Corporate Sustainable B Cap logo
0P0001NJTA DPAM B - Bonds EUR Corporate Sustainable B Cap
- - - -
HI-DividendenPlus-Fonds logo
0P00001BXV HI-DividendenPlus-Fonds
- - - -
Sirius 25 – Euro Corporate Bond Fund T logo
0P00016Z44 Sirius 25 – Euro Corporate Bond Fund T
- - - -
Ninety One Global Strategy Fund - Global Franchise Fund I Acc EUR Portfolio Hedged (AC) logo
0P0001B9CO Ninety One Global Strategy Fund - Global Franchise Fund I Acc EUR Portfolio Hedged (AC)
- - - -
JPMorgan Funds - Global Real Estate Securities Fund (USD) A (acc) - EUR (hedged) logo
0P0000GFV9 JPMorgan Funds - Global Real Estate Securities Fund (USD) A (acc) - EUR (hedged)
- - - -
GS&P Fonds Family Business G logo
0P0000CVQ8 GS&P Fonds Family Business G
- - - -
UBAM - Global Fintech Equity Class AHD EUR Inc logo
0P0001KWH7 UBAM - Global Fintech Equity Class AHD EUR Inc
- - - -
Cosmos Equity Trends A FI logo
0P0001H1YD Cosmos Equity Trends A FI
- - - -
Value Partnership P logo
0P00016U89 Value Partnership P
- - - -
Indexed World Small Cap Equity Fund Class A Acc logo
0P00017O0O Indexed World Small Cap Equity Fund Class A Acc
- - - -
ABN AMRO Funds - Global Balanced B Dis EUR logo
0P0001MUMC ABN AMRO Funds - Global Balanced B Dis EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.