Name Last Change Change % Volume Year Range
Candriam Sustainable Equity Europe N Acc EUR logo
0P0001KJW8 Candriam Sustainable Equity Europe N Acc EUR
143.37 +0.1 +0.0698% 0
Irénée logo
0P0000X4KS Irénée
1,649.19 +1.02 +0.0619% 0
Amundi Fund Solutions - Buy And Watch High Income Bond 01/2025 AT EUR Inc logo
0P0001J9HI Amundi Fund Solutions - Buy And Watch High Income Bond 01/2025 AT EUR Inc
- - - -
Danske Invest Euro Government Bond Index W K logo
0P0001C8LD Danske Invest Euro Government Bond Index W K
0.96 +0 +0.135% 0
PhiTrust Active Investors France A logo
0P0000AEZZ PhiTrust Active Investors France A
209.77 -0.88 -0.4177% 0
GP&G Investimenti Sostenibili R EUR Acc logo
0P0001O71F GP&G Investimenti Sostenibili R EUR Acc
132.67 +0.04 +0.0271% 0
AZ Fund 1 - AZ Allocation - Target 2023 Equity Options - D-AZ FUND (DIS) logo
0P00018D4E AZ Fund 1 - AZ Allocation - Target 2023 Equity Options - D-AZ FUND (DIS)
- - - -
Federal Ethi-Patrimoine I logo
0P0001DXJ2 Federal Ethi-Patrimoine I
1,252.71 +2.23 +0.1783% 0
Oddo BHF Algo Min Var GC-EUR logo
0P00015CUT Oddo BHF Algo Min Var GC-EUR
- - - -
Muzinich European Credit Alpha Fund Hedged Euro Income NG Units logo
0P0001FU2U Muzinich European Credit Alpha Fund Hedged Euro Income NG Units
113.34 +0.02 +0.0176% 0
JPMorgan Funds - Emerging Markets Corporate Bond Fund Y (acc) - EUR (hedged) logo
0P0000Y7T2 JPMorgan Funds - Emerging Markets Corporate Bond Fund Y (acc) - EUR (hedged)
- - - -
Invesco Funds - Invesco Pan European High Income Fund C Accumulation EUR logo
0P00005Z2I Invesco Funds - Invesco Pan European High Income Fund C Accumulation EUR
31.22 -0.04 -0.128% 0
ABN AMRO Funds - Insight Euro Aggregate Bonds D Acc logo
0P0001KFZO ABN AMRO Funds - Insight Euro Aggregate Bonds D Acc
- - - -
Amundi Funds - Global Convertible Bond R EUR (C) logo
0P00011Q4C Amundi Funds - Global Convertible Bond R EUR (C)
148.42 -0.21 -0.1413% 0
ERGO Vermögensmanagement Robust logo
0P00019Y1I ERGO Vermögensmanagement Robust
53.96 -0.04 -0.0741% 0
Mediolanum Più Global Diversified Focus 2018/1 Fund logo
0P0001DXNE Mediolanum Più Global Diversified Focus 2018/1 Fund
- - - -
Mediolanum BB Convertible Strategy Collection S Hedged Class A Units logo
0P0000ZJKD Mediolanum BB Convertible Strategy Collection S Hedged Class A Units
- - - -
LBPAM Actions Asie Pacifique D logo
0P00000Q1P LBPAM Actions Asie Pacifique D
- - - -
Mercer Passive Global Small Cap Equity UCITS CCF B2 0.0499 EUR IE 6 logo
0P0001JCAH Mercer Passive Global Small Cap Equity UCITS CCF B2 0.0499 EUR IE 6
- - - -
DWS Invest ESG Equity Income LD logo
0P0001BHHT DWS Invest ESG Equity Income LD
- - - -
FERI Sustainable Quality - X (EUR) logo
0P0001EVL9 FERI Sustainable Quality - X (EUR)
- - - -
SEB Sweden Equity Fund IC (EUR) logo
0P0001ODOI SEB Sweden Equity Fund IC (EUR)
- - - -
EdR SICAV - Euro Sustainable Equity O EUR logo
0P0001IJPU EdR SICAV - Euro Sustainable Equity O EUR
- - - -
CPR Invest - Global Lifestyles I EUR Acc logo
0P0001KREJ CPR Invest - Global Lifestyles I EUR Acc
- - - -
Bankinter Premium Defensivo A FI logo
0P0001BMA0 Bankinter Premium Defensivo A FI
- - - -
Cnp Blue Emerging Markets logo
0P00017G2B Cnp Blue Emerging Markets
- - - -
Allianz Interglobal AT EUR logo
0P00016GL0 Allianz Interglobal AT EUR
- - - -
CreditRas E Az.America logo
0P00017F0Q CreditRas E Az.America
- - - -
Pictet TR - Mandarin I EUR logo
0P0000SO6U Pictet TR - Mandarin I EUR
- - - -
MGI Euro Cash Fund Class I-1€ Shares logo
0P00007ZH4 MGI Euro Cash Fund Class I-1€ Shares
- - - -
BBVA Durbana Int Fd Euro Cash Fund A EUR logo
0P00016CHT BBVA Durbana Int Fd Euro Cash Fund A EUR
- - - -
Hermes Universal - HU ONE Dynamic A Dis logo
0P0001JC4C Hermes Universal - HU ONE Dynamic A Dis
- - - -
Fideuram Fund Zero Coupon 2041 logo
0P0000SBCW Fideuram Fund Zero Coupon 2041
- - - -
Aviva Performance Diversifié logo
0P0000WMSC Aviva Performance Diversifié
- - - -
ING Sustainable Balanced PB Dis logo
0P0001F2CT ING Sustainable Balanced PB Dis
- - - -
BA³ Strategic Investment SICAV - BA³ Pimco Difesa B EUR Acc logo
0P0001LE12 BA³ Strategic Investment SICAV - BA³ Pimco Difesa B EUR Acc
- - - -
Allianz Liquidity logo
0P0001860G Allianz Liquidity
- - - -
LO Funds - Fallen Angels Recove logo
0P0001NZNY LO Funds - Fallen Angels Recove
- - - -
Fondaco Euro Short Term RSA logo
0P0001KOT7 Fondaco Euro Short Term RSA
- - - -
NEF - Ethical Balanced Dynamic R Acc logo
0P00016B1E NEF - Ethical Balanced Dynamic R Acc
- - - -
Schroder International Selection Fund Asian Bond Total Return A1 Distribution EUR Hedged MV logo
0P0000A4VP Schroder International Selection Fund Asian Bond Total Return A1 Distribution EUR Hedged MV
- - - -
Natixis International Funds (Lux) I - Ostrum Global Inflation Fund R/D(EUR) logo
0P0000JN5R Natixis International Funds (Lux) I - Ostrum Global Inflation Fund R/D(EUR)
- - - -
ANIMA Short Term Corporate Bond I logo
0P0000VNWJ ANIMA Short Term Corporate Bond I
- - - -
PIMCO GIS Low Average Duration Fund Institutional EUR (Hedged) Income logo
0P00005XMD PIMCO GIS Low Average Duration Fund Institutional EUR (Hedged) Income
- - - -
Franklin Flexible Alpha Bond Fund N(Acc)EUR logo
0P00017ST5 Franklin Flexible Alpha Bond Fund N(Acc)EUR
- - - -
MIGCB - 2012 logo
0P0000X0FZ MIGCB - 2012
- - - -
Lecta - Lecta I EUR Inc logo
0P0001LSNW Lecta - Lecta I EUR Inc
- - - -
SIGAVEST Vermögensverwaltungsfonds UI A logo
0P00009T8X SIGAVEST Vermögensverwaltungsfonds UI A
- - - -
Anima Capitale Più 15 AD logo
0P0001A991 Anima Capitale Più 15 AD
- - - -
Lombard Odier Funds - Golden Age Syst. Hdg (EUR) MA logo
0P0000Y4MR Lombard Odier Funds - Golden Age Syst. Hdg (EUR) MA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.