Name Last Change Change % Volume Year Range
IS3-EO CB XF 1-5Y ESG EOD logo
FEUNS IS3-EO CB XF 1-5Y ESG EOD
104.88 +0.11 +0.105% 0
UBS-FMUSQESG AAHE logo
FUBUX UBS-FMUSQESG AAHE
54.96 +0.08 +0.1458% 0
IS.E.G.B.C.1.5-10.5 U.ETF logo
FEXHF IS.E.G.B.C.1.5-10.5 U.ETF
107.92 +0.23 +0.2182% 0
XTR.DL CO.GR.BD 1CHEOA logo
FXGUE XTR.DL CO.GR.BD 1CHEOA
24.6 +0.01 +0.0488% 0
ISH2-DL C.BD E. HGDEOD logo
F36BA ISH2-DL C.BD E. HGDEOD
3.82 +0.02 +0.4555% 1.33K
MUL AMUN GREENB ETF EH A logo
FKLMH MUL AMUN GREENB ETF EH A
46.4 -0.18 -0.3843% 10
FTGTVUEMBETFFEB ADLA logo
FFEBB FTGTVUEMBETFFEB ADLA
34.47 +0.1 +0.291% 0
UBSLFS-JPM DL EMD.B.AAHEO logo
FSEAB UBSLFS-JPM DL EMD.B.AAHEO
12.7 -0.02 -0.1416% 296
AIS-AM.I.JPM G.GBI G.UEUD logo
F10AK AIS-AM.I.JPM G.GBI G.UEUD
42.11 -0.08 -0.1825% 33
XTR.II HARV.CH.GOV.BD 1D logo
FCGB XTR.II HARV.CH.GOV.BD 1D
19.82 +0.01 +0.0707% 32
F.U.2-S.EO C.B EOD logo
FFEIG F.U.2-S.EO C.B EOD
5.16 -0.01 -0.1781% 0
FT ICAV-FTSE BRAZ.ETF DLA logo
FFLXB FT ICAV-FTSE BRAZ.ETF DLA
28.22 +0.47 +1.712% 10
XTR.II EUROZ.GOV.BD1-3 1C logo
FDBXP XTR.II EUROZ.GOV.BD1-3 1C
173.97 +0.01 +0.0086% 6
ISHSVI-EO C.BD FINLS EOD logo
FIS3B ISHSVI-EO C.BD FINLS EOD
100.33 -0.48 -0.4761% 100
ISHSII-EO FR BD ESG EOD logo
FEFRN ISHSII-EO FR BD ESG EOD
5.04 -0.01 -0.1031% 17K
UBSLFS-SUST.DEV.B.B.AHEOA logo
FMDBE UBSLFS-SUST.DEV.B.B.AHEOA
10.1 -0.02 -0.1779% 148
FTSE Americas Index logo
FXWEH FTSE Americas Index
53.8 -0.15 -0.2707% 3
X2-I.E.G.B.Y.P 1CEOA logo
FXYP0 X2-I.E.G.B.Y.P 1CEOA
- - - -
SPDR S+P EO DIV.ARIST.ETF logo
FSPYW SPDR S+P EO DIV.ARIST.ETF
30.82 -0.18 -0.5968% 100
SPDR BL.G.AG.BD EOHDAC logo
FSPFF SPDR BL.G.AG.BD EOHDAC
31.92 -0.07 -0.2282% 163
ISHSIV-FALL.A.H.Y.C.BDEHD logo
FIBC7 ISHSIV-FALL.A.H.Y.C.BDEHD
4.55 -0 -0.0725% 425
BP.EY SU.E C.B U.ETFEOA logo
FBJLN BP.EY SU.E C.B U.ETFEOA
10.88 -0.01 -0.0505% 30
WISDOMTREE JAP.E.U.E.ACC logo
FWTIZ WISDOMTREE JAP.E.U.E.ACC
39.16 -0.41 -1.0361% 767
ISVP.-IS.M.ECDS EOA logo
FESIC ISVP.-IS.M.ECDS EOA
5.93 -0.1 -1.6896% 3K
XTK2 $ E.M.BOND 1DHEOD logo
FXUEE XTK2 $ E.M.BOND 1DHEOD
10.7 -0.02 -0.2145% 108
BNPPSP500ESGETF EOHA logo
FESAA BNPPSP500ESGETF EOHA
16.06 -0.03 -0.2112% 8
Amundi Global Aggregate Green Bond UCITS ETF Acc logo
KLMT Amundi Global Aggregate Green Bond UCITS ETF Acc
48.79 -0.08 -0.1719% 992
JPM-EUR CORP BD 1-5 REI A logo
FJER5 JPM-EUR CORP BD 1-5 REI A
109.16 +0.12 +0.1146% 47
XTR.II EUROZ.GOV.BD1-3 1D logo
FX03B XTR.II EUROZ.GOV.BD1-3 1D
158.45 +0.06 +0.0347% 76
LG ESG EMGB0-5Y EOA logo
FENDH LG ESG EMGB0-5Y EOA
11.91 +0 +0.021% 1.48K
MUL AMUN C GREENB ETF ACC logo
FPLAN MUL AMUN C GREENB ETF ACC
9.76 -0 -0.0246% 0
FT ICAV-F.EUR S.M.ETF EOD logo
FFVSH FT ICAV-F.EUR S.M.ETF EOD
25.56 -0.01 -0.0235% 1.5K
ISHS-EOGREEN BD EOA logo
FCBUP ISHS-EOGREEN BD EOA
242.92 -0.28 -0.1151% 1
UBS-FMUSPVESG AAHE logo
FUBUW UBS-FMUSPVESG AAHE
35.27 -0.05 -0.1557% 216
XTR.II ESG GL.AG.BD 5CEOH logo
FXBAE XTR.II ESG GL.AG.BD 5CEOH
20.52 -0.03 -0.1655% 3
IS DL T.BD1-3YR U.ETF EHA logo
F2B7S IS DL T.BD1-3YR U.ETF EHA
5.08 0 0% 4K
RIZE-EN.IM.OP. ETFDLA logo
FWRLD RIZE-EN.IM.OP. ETFDLA
5.48 -0.15 -2.6316% 2.49K
XT.-MSCIUSAE 2C HGDEOA logo
FXRME XT.-MSCIUSAE 2C HGDEOA
13.4 -0.05 -0.4013% 63
VAN.-L.20EQ ETF EOA logo
FV20A VAN.-L.20EQ ETF EOA
26.02 -0.06 -0.2301% 968
VANGUARD-GL.A.B.U.ETF EOH logo
FVAGE VANGUARD-GL.A.B.U.ETF EOH
19.93 -0.05 -0.2652% 153
X.2-G.G.B.0-1 E 1CEOA logo
FXG01 X.2-G.G.B.0-1 E 1CEOA
35.04 +0 +0.0057% 100
SPDR B.EM.LOC.BD UETF D logo
FSYBM SPDR B.EM.LOC.BD UETF D
48.62 -0.04 -0.074% 11
SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hedged (Acc) logo
SPFF SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hedged (Acc)
31.91 -0.09 -0.2875% 1.39K
BP.EY SU.E C.B U.ETFEOD logo
FBJLP BP.EY SU.E C.B U.ETFEOD
10.29 -0 -0.034% 0
X(IE)-USD CORP.BD 2DEOH logo
FXDGE X(IE)-USD CORP.BD 2DEOH
9.95 -0.02 -0.1786% 1.42K
ISIV-EO UL.BD EU.E.TF EOD logo
FEUED ISIV-EO UL.BD EU.E.TF EOD
5.03 +0.01 +0.255% 0
XTR.II EO H.YLD CORP.B.1D logo
FXHYG XTR.II EO H.YLD CORP.B.1D
15.8 -0.04 -0.24% 56
AIS-GL.AGG SRI U.ETF H.EO logo
FAHYD AIS-GL.AGG SRI U.ETF H.EO
50.8 -0.1 -0.2043% 40
UBS(I.)ETF-SP500 UE AAEOH logo
FUEQD UBS(I.)ETF-SP500 UE AAEOH
36.17 -0.13 -0.3526% 75
ISHSV IBD28TEOC ()EOD logo
FIVOA ISHSV IBD28TEOC ()EOD
5.68 +0.02 +0.392% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.