Name Last Change Change % Volume Year Range
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation logo
ASRD BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation
9.68 -0.03 -0.2741% 77.61K
AXAIM-EO CR.PAB EOA logo
FAIPE AXAIM-EO CR.PAB EOA
11.55 -0.01 -0.0692% 0
VAF-ESG G.C.B.E HGDEOA logo
FV3GF VAF-ESG G.C.B.E HGDEOA
4.76 +0.03 +0.5365% 0
PFI ETF-EO SH.MAT.EOIN logo
FPJS1 PFI ETF-EO SH.MAT.EOIN
97.65 +0.13 +0.1333% 0
AIS-A.EO FRCBD ESG DREOA logo
FFRNE AIS-A.EO FRCBD ESG DREOA
112.94 +0.06 +0.0576% 199
ISHSIV-FALL.A.H.Y.C.BDDLD logo
FQDVQ ISHSIV-FALL.A.H.Y.C.BDDLD
4.7 +0.04 +0.7619% 0
WI.-GLQUDIGR I SYS.HDGDEO logo
FWGRU WI.-GLQUDIGR I SYS.HDGDEO
22.77 -0.09 -0.372% 0
MUL AMUN GREENB ETF ACC logo
FKLMT MUL AMUN GREENB ETF ACC
48.8 +0.58 +1.2092% 0
XTR.II ESG GBL AGG.BD 1D logo
FXBAG XTR.II ESG GBL AGG.BD 1D
33.11 -0.01 -0.0151% 112
JPM-EM SOV BOND EUR HDG A logo
FJMBE JPM-EM SOV BOND EUR HDG A
96.96 +1 +1.0421% 0
Fidelity Sustainable Global Corporate Bond Fund PA Euro Hedged logo
FSCE Fidelity Sustainable Global Corporate Bond Fund PA Euro Hedged
5.83 -0.02 -0.2739% 1.57K
DEKA MSCI WORLD C.CH.ESG logo
FD6RP DEKA MSCI WORLD C.CH.ESG
44.12 +0.28 +0.6502% 0
Nasdaq US Large Cap Investment  logo
FH41H Nasdaq US Large Cap Investment
43.64 -0.07 -0.1533% 100
AME-MWSCNZAP EOA logo
FMWSH AME-MWSCNZAP EOA
89.19 +0.09 +0.101% 11
HARTFORD SCHRODERS COMMODITY ST logo
FXZBE HARTFORD SCHRODERS COMMODITY ST
32.55 -0.06 -0.1901% 0
AIS-AM.EO HY BD ESG UC ET logo
FAHYE AIS-AM.EO HY BD ESG UC ET
267.7 +2.19 +0.8248% 0
JPM-USD CP BD REI EU HG A logo
FJRUE JPM-USD CP BD REI EU HG A
94.33 -0.22 -0.2285% 0
UBSLFS-JPMCG1-10YB ADLA logo
FJC11 UBSLFS-JPMCG1-10YB ADLA
12.07 +0.16 +1.3816% 800
SPDR I.B0-5YEM DL G.BD A logo
FZPR6 SPDR I.B0-5YEM DL G.BD A
30.43 +0.01 +0.0164% 250
XTR.II GBL GOV.BD 1CEOH logo
FDBZB XTR.II GBL GOV.BD 1CEOH
206.53 +1.3 +0.6334% 255
BNPPE-JEGDC UCIT.ETF HEOA logo
FASRD BNPPE-JEGDC UCIT.ETF HEOA
9.64 -0.06 -0.6349% 1.46K
AM US TBD 7-10Y HEOA logo
F7USH AM US TBD 7-10Y HEOA
42.26 +0.06 +0.1422% 118
Amundi S&P Global Utilities ESG UCITS ETF DR EUR (D) logo
MWOI Amundi S&P Global Utilities ESG UCITS ETF DR EUR (D)
14.2 +0 +0.0282% 1.2K
MUL AMUNHR GOV3-5 ETF ACC logo
FLYS5 MUL AMUNHR GOV3-5 ETF ACC
107.15 -0.02 -0.014% 450
UBS(IRL)ETF-MS.AC.S.EOAAH logo
FAW1R UBS(IRL)ETF-MS.AC.S.EOAAH
22.68 +0.12 +0.5542% 17
INVESCOM2 PREFSH EURHD A logo
FPDSE INVESCOM2 PREFSH EURHD A
12.24 -0.03 -0.2811% 591
ISHSVI-JPM DL BD EOH DIS logo
FIS3C ISHSVI-JPM DL BD EOH DIS
67.35 +0.05 +0.0743% 4
DEKA MSCI J.CL.CH.ESG logo
FEL45 DEKA MSCI J.CL.CH.ESG
12.22 +0.14 +1.1587% 60
X(IE)-USD H.Y.C.BD 2CEOHD logo
FXUHE X(IE)-USD H.Y.C.BD 2CEOHD
16.53 +0.04 +0.2304% 1.52K
AIS-GL.AGG SRI U.ETF UHDL logo
F8OUU AIS-GL.AGG SRI U.ETF UHDL
41.13 -0.04 -0.0923% 0
ISHSII-DLT.BD7-10YR EODH logo
FIBB1 ISHSII-DLT.BD7-10YR EODH
3.82 +0 +0.0864% 4.95K
ISHSII-GL.WATER DLDIS logo
FIQQQ ISHSII-GL.WATER DLDIS
67.04 -0.1 -0.1489% 9
ISHS 2 EO GR.BD EOD logo
FGRON ISHS 2 EO GR.BD EOD
3.88 +0 +0.018% 5.03K
ISHSII-EHYCBESG CL-HDGEOA logo
FUEEF ISHSII-EHYCBESG CL-HDGEOA
5.77 +0.01 +0.2295% 1.37K
JPM(IE)-ACT.US EQ.HEOA logo
FJAUH JPM(IE)-ACT.US EQ.HEOA
33.72 +0.08 +0.2229% 429
SPDRBSBUSHYC HDGEOA logo
FSPPQ SPDRBSBUSHYC HDGEOA
34.47 -0.07 -0.2142% 750
ISHSV IBD28TEOC EOD logo
FIB28 ISHSV IBD28TEOC EOD
5.14 +0 +0.0039% 1K
SPDR BB 3-5Y EGBD ETFDIST logo
FSYB4 SPDR BB 3-5Y EGBD ETFDIST
28.67 +0.2 +0.6847% 0
SPDR BL.GL.AG.BD EOHUE logo
FSPFE SPDR BL.GL.AG.BD EOHUE
- - - -
MUL AMU E GOB3-5 ETF DIST logo
FEGV5 MUL AMU E GOB3-5 ETF DIST
- - - -
VanEck J.P. Morgan EM Local Currency Bond ETF logo
EM1C VanEck J.P. Morgan EM Local Currency Bond ETF
60.96 -0.18 -0.2879% 673
XTR.ESGEOHYCOBD 1CEOA logo
FXZHE XTR.ESGEOHYCOBD 1CEOA
- - - -
VAF-ESG G.C.B.E HGDEOD logo
FV3GE VAF-ESG G.C.B.E HGDEOD
- - - -
ISHSII-DL FR BD ETF EOHDD logo
FSXRR ISHSII-DL FR BD ETF EOHDD
- - - -
iShares USD Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) logo
IUSV iShares USD Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist)
2.66 -0.01 -0.2404% 218.91K
UBS MSCI United Kingdom UCITS ETF hEUR acc logo
UFMB UBS MSCI United Kingdom UCITS ETF hEUR acc
22.34 -0.03 -0.1341% 1.76K
Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc logo
A4HD Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc
46.2 -0.13 -0.272% 335
AIS-AMEOC0-1YE UEDREOD logo
FLCVB AIS-AMEOC0-1YE UEDREOD
- - - -
MUL-AMUN ST600 UTILI ETFA logo
FLUTI MUL-AMUN ST600 UTILI ETFA
- - - -
FILII-GLGVBCLAW DLD logo
FFFGG FILII-GLGVBCLAW DLD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.