| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8GRT MAKING EUROPE GREAT AGAIN UC | - | - | - | - | |
AB00 AB00 | - | - | - | - | |
000 Bitzero Holdings Inc. | 5.5 | -0.2 | -3.5088% | 0 | |
013A JD.com Inc. | 24.65 | +0.15 | +0.6122% | 100 | |
013C JD.com, Inc. | 12.18 | -0.28 | -2.2786% | 9 | |
01H Horiba Ltd. | 125 | -4 | -3.1008% | 0 | |
01T Tokyu Corporation | 8.5 | -0.15 | -1.7341% | 0 | |
01K Keller Group plc | 35.2 | -0.4 | -1.1236% | 0 | |
01P Medpace Holdings Inc. | 502.2 | -10.4 | -2.0289% | 3 | |
02H0 Hexatronic Group AB | 3.62 | -0.02 | -0.4399% | 2.5K | |
02G Guangzhou Automobile Group Co., Ltd. | 0.23 | -0.01 | -3.2299% | 0 | |
02B BlackLine, Inc. Common Stock | 25.71 | -0.48 | -1.8328% | 350 | |
02M Mosaic Company | 18.08 | -0.3 | -1.6318% | 90 | |
02V Village Farms International Inc. | 2.14 | +0.02 | +0.9434% | 0 | |
038 NovoCure Ltd. | 14.63 | -0.1 | -0.6789% | 0 | |
04X Personalis Inc. | 11.79 | -0.12 | -1.0071% | 680 | |
04Q Nordea Bank Abp | 17.24 | -0.01 | -0.058% | 300 | |
079A Blackstone Mortgage Trust Inc | 12.17 | -0.2 | -1.6168% | 1.5K | |
06MA Materialise NV | 5.7 | 0 | 0% | 0 | |
06S Sportsman's Warehouse Holdings Inc. | 0.99 | -0.01 | -1% | 0 | |
07M China Modern Dairy Holdings Ltd. | 0.16 | +0.01 | +8.7248% | 0 | |
07X Annovis Bio, Inc. | 1.57 | +0.01 | +0.5135% | 0 | |
096 HubSpot, Inc. | 192.5 | -3 | -1.5345% | 3 | |
08D Mirum Pharmaceuticals Inc. | 86.44 | +0.26 | +0.3017% | 0 | |
08IA IdreamSky Technology Holdings Ltd. | 0.03 | -0 | -1.4286% | 0 | |
08T Tourmaline Oil Corp. | 36.97 | +0.04 | +0.1083% | 0 | |
0A7 Planetel S.p.A. | 4 | 0 | 0% | 200 | |
0AJ Stride, Inc. | 70.5 | 0 | 0% | 0 | |
0B2 BAWAG Group AG | 180 | -0.6 | -0.3322% | 10 | |
0AV Waga Energy SA | 23.1 | 0 | 0% | 0 | |
0CG Chegg Inc. | 0.65 | +0 | +0.1541% | 0 | |
0AK Aramark | 52.56 | -0.78 | -1.4623% | 11 | |
0C2 Chubu Electric Power Company, Inc. | 14.8 | -0.3 | -1.9868% | 200 | |
0B1 CCC Intelligent Solutions Holdings Inc. | 6.05 | +0.3 | +5.2174% | 130 | |
0C0 MustGrow Biologics Corp. | 0.28 | +0.02 | +9.4488% | 300 | |
0C6 CarGurus, Inc. | 31.2 | +0.4 | +1.2987% | 0 | |
0C9 Cheetah Mobile Inc. | 2.7 | +0.08 | +3.0534% | 0 | |
0CT Card Factory plc | 0.86 | -0 | -0.3468% | 0 | |
0AS Entech SA | 10 | -0.32 | -3.1008% | 0 | |
0DA Dorian LPG Ltd. | 41.9 | +1.42 | +3.5079% | 0 | |
0EF Elf Beauty Inc. | 80.1 | +0.28 | +0.3508% | 0 | |
0ET Esperion Therapeutics Inc. | 2.78 | 0 | 0% | 2K | |
0FA Farmland Partners Inc. | 8.45 | -0.07 | -0.8221% | 0 | |
0FF 2020 Bulkers Ltd. | 0.34 | -0.02 | -4.2778% | 1.16K | |
0FJ FIT Hon Teng Ltd. | 0.56 | -0.02 | -3.9724% | 0 | |
0GS GUIDEWIRE SOFTWARE INC | 152.05 | +0.55 | +0.363% | 0 | |
0GV SuRo Capital Corp. | 8.72 | -0.21 | -2.3516% | 0 | |
0GF Graphene Manufacturing Group Ltd. | 1.26 | +0 | +0.1595% | 250 | |
0HE1 Aya Gold & Silver Inc. | 22.34 | -1.12 | -4.7741% | 200 | |
0HV Envista Holdings Corporation | 23.6 | 0 | 0% | 0 | |